DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,638 Value ($000) $3,670 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,409 Value ($000) $1,921 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 28,998 Value ($000) $1,626 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 25,035 Value ($000) $1,348 Avg Close $54.04 Range $50.05 - $58.49
Q4 2022
Shares 38,088 Value ($000) $2,336 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 31,990 Value ($000) $2,211 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 32,311 Value ($000) $2,579 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 60,733 Value ($000) $5,160 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 60,733 Value ($000) $4,771 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,773 Value ($000) $349 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,773 Value ($000) $351 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,773 Value ($000) $363 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,995 Value ($000) $676 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,410 Value ($000) $901 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 16,209 Value ($000) $1,316 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,674 Value ($000) $1,204 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 60,790 Value ($000) $5,035 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 59,790 Value ($000) $4,845 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 36,802 Value ($000) $2,846 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 35,926 Value ($000) $2,754 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 20,622 Value ($000) $1,474 Avg Close $53.23 Range $49.90 - $56.69
Q2 2017
Shares 20,156 Value ($000) $1,545 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 21,186 Value ($000) $1,643 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 40,807 Value ($000) $3,125 Avg Close $49.43 Range $46.47 - $52.17
Q4 2013
Shares 79,899 Value ($000) $5,169 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 322,590 Value ($000) $20,155 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 256,986 Value ($000) $14,602 Avg Close $34.53 Range $31.94 - $36.36