DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,835 Value ($000) $2,627 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 43,340 Value ($000) $2,651 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 34,813 Value ($000) $1,968 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 32,925 Value ($000) $1,846 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 33,468 Value ($000) $1,803 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 34,990 Value ($000) $2,022 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 29,552 Value ($000) $1,448 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 35,501 Value ($000) $1,746 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 35,778 Value ($000) $1,682 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 39,133 Value ($000) $1,748 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 51,664 Value ($000) $2,676 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 60,085 Value ($000) $3,359 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 67,707 Value ($000) $4,152 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 74,546 Value ($000) $5,152 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 73,245 Value ($000) $5,846 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 73,943 Value ($000) $6,283 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 84,048 Value ($000) $6,603 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 67,750 Value ($000) $4,947 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 68,751 Value ($000) $5,058 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 74,346 Value ($000) $5,647 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 51,639 Value ($000) $3,883 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 62,623 Value ($000) $4,943 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 63,224 Value ($000) $5,133 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 53,393 Value ($000) $3,854 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 51,885 Value ($000) $4,297 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 62,437 Value ($000) $5,060 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 59,450 Value ($000) $4,597 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 52,419 Value ($000) $4,018 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 32,018 Value ($000) $2,288 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 33,041 Value ($000) $2,322 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 32,898 Value ($000) $2,243 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 47,106 Value ($000) $3,176 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 50,774 Value ($000) $4,116 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 42,244 Value ($000) $3,250 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 41,531 Value ($000) $3,182 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 39,984 Value ($000) $3,104 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 34,424 Value ($000) $2,637 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 35,979 Value ($000) $2,672 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 46,496 Value ($000) $2,854 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 22,905 Value ($000) $1,720 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 23,701 Value ($000) $1,602 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 22,977 Value ($000) $1,617 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 21,004 Value ($000) $1,404 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 21,589 Value ($000) $1,530 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 31,018 Value ($000) $2,385 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 31,161 Value ($000) $2,152 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 32,421 Value ($000) $2,319 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 40,502 Value ($000) $2,875 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 36,745 Value ($000) $2,376 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 37,153 Value ($000) $2,321 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 42,139 Value ($000) $2,394 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,835	$2,627	$59.76	$55.85 - $62.17
Q3 2025	43,340	$2,651	$58.31	$54.12 - $61.06
Q2 2025	34,813	$1,968	$53.16	$46.43 - $56.64
Q1 2025	32,925	$1,846	$52.73	$50.44 - $55.30
Q4 2024	33,468	$1,803	$54.04	$50.05 - $58.49
Q3 2024	34,990	$2,022	$51.16	$44.75 - $55.63
Q2 2024	29,552	$1,448	$47.11	$42.93 - $50.42
Q1 2024	35,501	$1,746	$42.64	$39.53 - $45.45
Q4 2023	35,778	$1,682	$40.17	$35.07 - $46.05
Q3 2023	39,133	$1,748	$44.04	$39.46 - $48.34
Q2 2023	51,664	$2,676	$47.58	$42.81 - $51.14
Q1 2023	60,085	$3,359	$50.58	$45.34 - $55.04
Q4 2022	67,707	$4,152	$53.65	$49.22 - $61.31
Q3 2022	74,546	$5,152	$68.35	$58.75 - $72.86
Q2 2022	73,245	$5,846	$69.34	$61.34 - $74.37
Q1 2022	73,943	$6,283	$66.91	$62.96 - $71.78
Q4 2021	84,048	$6,603	$62.13	$58.31 - $65.87
Q3 2021	67,750	$4,947	$62.43	$59.71 - $65.58
Q2 2021	68,751	$5,058	$62.68	$59.85 - $65.68
Q1 2021	74,346	$5,647	$58.48	$54.73 - $62.61
Q4 2020	51,639	$3,883	$63.42	$58.72 - $69.24
Q3 2020	62,623	$4,943	$62.04	$56.27 - $65.71
Q2 2020	63,224	$5,133	$62.65	$52.81 - $68.69
Q1 2020	53,393	$3,854	$63.12	$44.98 - $69.98
Q4 2019	51,885	$4,297	$62.41	$60.11 - $63.90
Q3 2019	62,437	$5,060	$58.40	$55.28 - $62.00
Q2 2019	59,450	$4,597	$56.85	$54.00 - $59.81
Q1 2019	52,419	$4,018	$53.89	$49.51 - $57.43
Q4 2018	32,018	$2,288	$53.23	$49.90 - $56.69
Q3 2018	33,041	$2,322	$50.99	$48.32 - $52.70
Q2 2018	32,898	$2,243	$46.36	$44.16 - $49.36
Q1 2018	47,106	$3,176	$51.93	$47.47 - $57.22
Q4 2017	50,774	$4,116	$56.42	$52.59 - $59.77
Q3 2017	42,244	$3,250	$53.66	$51.85 - $55.51
Q2 2017	41,531	$3,182	$53.74	$51.95 - $56.15
Q1 2017	39,984	$3,104	$51.23	$47.82 - $54.07
Q4 2016	34,424	$2,637	$49.43	$46.47 - $52.17
Q3 2016	35,979	$2,672	$50.62	$48.46 - $52.30
Q2 2016	46,496	$2,854	$47.75	$45.06 - $51.61
Q1 2016	22,905	$1,720	$46.10	$43.01 - $49.30
Q4 2015	23,701	$1,602	$44.59	$41.90 - $48.16
Q3 2015	22,977	$1,617	$44.94	$42.47 - $48.81
Q2 2015	21,004	$1,404	$44.59	$42.39 - $46.94
Q1 2015	21,589	$1,530	$46.59	$43.10 - $50.01
Q4 2014	31,018	$2,385	$45.08	$40.68 - $50.63
Q3 2014	31,161	$2,152	$42.63	$39.82 - $44.28
Q2 2014	32,421	$2,319	$42.94	$41.27 - $45.00
Q1 2014	40,502	$2,875	$41.45	$38.20 - $43.69
Q4 2013	36,745	$2,376	$38.70	$36.80 - $40.76
Q3 2013	37,153	$2,321	$35.33	$32.97 - $38.41
Q2 2013	42,139	$2,394	$34.53	$31.94 - $36.36