DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 129,422 Value ($000) $9,522 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 129,896 Value ($000) $9,867 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 150,489 Value ($000) $11,317 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 239,766 Value ($000) $18,925 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 132,206 Value ($000) $10,732 Avg Close $62.65 Range $52.81 - $68.69

Q1 2014

Shares 993 Value ($000) $70 Avg Close $41.45 Range $38.20 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	129,422	$9,522	$62.68	$59.85 - $65.68
Q1 2021	129,896	$9,867	$58.48	$54.73 - $62.61
Q4 2020	150,489	$11,317	$63.42	$58.72 - $69.24
Q3 2020	239,766	$18,925	$62.04	$56.27 - $65.71
Q2 2020	132,206	$10,732	$62.65	$52.81 - $68.69
Q1 2014	993	$70	$41.45	$38.20 - $43.69