DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,497 Value ($000) $2,373 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 37,571 Value ($000) $2,298 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 36,018 Value ($000) $2,036 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 33,717 Value ($000) $1,891 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 30,623 Value ($000) $1,649 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 30,618 Value ($000) $1,769 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 182,413 Value ($000) $8,938 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 182,598 Value ($000) $8,982 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 188,773 Value ($000) $8,872 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 202,370 Value ($000) $9,040 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 156,326 Value ($000) $8,096 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 144,202 Value ($000) $8,062 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 37,175 Value ($000) $2,280 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 116,346 Value ($000) $8,041 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 111,186 Value ($000) $8,874 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 107,255 Value ($000) $9,113 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 85,105 Value ($000) $6,686 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 58,703 Value ($000) $4,287 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 65,493 Value ($000) $4,818 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 77,832 Value ($000) $5,912 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 77,011 Value ($000) $5,791 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 78,249 Value ($000) $6,176 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 83,574 Value ($000) $6,785 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 91,583 Value ($000) $6,611 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 92,424 Value ($000) $7,655 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 104,525 Value ($000) $8,471 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 84,923 Value ($000) $6,566 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 112,193 Value ($000) $8,601 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 89,024 Value ($000) $6,362 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 174,878 Value ($000) $12,290 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 178,380 Value ($000) $12,162 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 94,998 Value ($000) $6,406 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 84,285 Value ($000) $6,832 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 90,300 Value ($000) $6,947 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 81,665 Value ($000) $6,258 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 86,494 Value ($000) $6,709 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 133,407 Value ($000) $10,218 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 148,220 Value ($000) $11,008 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 165,049 Value ($000) $12,862 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 126,677 Value ($000) $9,516 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 122,130 Value ($000) $8,261 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 130,354 Value ($000) $9,174 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 140,896 Value ($000) $9,422 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 78,995 Value ($000) $5,598 Avg Close $46.59 Range $43.10 - $50.01