DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 81,115 Value ($000) $5,606 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 81,080 Value ($000) $6,471 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 81,080 Value ($000) $6,889 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 81,280 Value ($000) $6,385 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 81,980 Value ($000) $5,986 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 81,935 Value ($000) $6,028 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 81,935 Value ($000) $6,224 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 85,135 Value ($000) $6,402 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 85,335 Value ($000) $6,735 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 61,600 Value ($000) $5,001 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 59,100 Value ($000) $4,266 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 51,490 Value ($000) $4,264 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 48,975 Value ($000) $3,969 Avg Close $58.40 Range $55.28 - $62.00