DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,053 Value ($000) $1,773 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 23,111 Value ($000) $1,771 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 23,869 Value ($000) $1,852 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 28,621 Value ($000) $2,192 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 28,767 Value ($000) $2,137 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 31,582 Value ($000) $2,461 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 32,271 Value ($000) $2,424 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 31,968 Value ($000) $2,162 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 33,460 Value ($000) $2,355 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 31,570 Value ($000) $2,111 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 33,845 Value ($000) $2,399 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 33,551 Value ($000) $2,580 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 19,853 Value ($000) $1,372 Avg Close $42.63 Range $39.82 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,053	$1,773	$53.66	$51.85 - $55.51
Q2 2017	23,111	$1,771	$53.74	$51.95 - $56.15
Q1 2017	23,869	$1,852	$51.23	$47.82 - $54.07
Q4 2016	28,621	$2,192	$49.43	$46.47 - $52.17
Q3 2016	28,767	$2,137	$50.62	$48.46 - $52.30
Q2 2016	31,582	$2,461	$47.75	$45.06 - $51.61
Q1 2016	32,271	$2,424	$46.10	$43.01 - $49.30
Q4 2015	31,968	$2,162	$44.59	$41.90 - $48.16
Q3 2015	33,460	$2,355	$44.94	$42.47 - $48.81
Q2 2015	31,570	$2,111	$44.59	$42.39 - $46.94
Q1 2015	33,845	$2,399	$46.59	$43.10 - $50.01
Q4 2014	33,551	$2,580	$45.08	$40.68 - $50.63
Q3 2014	19,853	$1,372	$42.63	$39.82 - $44.28