DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,662 Value ($000) $987 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 20,312 Value ($000) $1,246 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 35,476 Value ($000) $2,452 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 35,587 Value ($000) $2,840 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 35,787 Value ($000) $3,041 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 36,197 Value ($000) $2,844 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 34,662 Value ($000) $2,531 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 32,052 Value ($000) $2,358 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 31,969 Value ($000) $2,428 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 32,364 Value ($000) $2,434 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 32,514 Value ($000) $2,566 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 33,016 Value ($000) $2,680 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 35,376 Value ($000) $2,554 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 36,948 Value ($000) $3,060 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 37,573 Value ($000) $3,045 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 38,127 Value ($000) $2,948 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 38,095 Value ($000) $2,920 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 38,363 Value ($000) $2,741 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 38,492 Value ($000) $2,705 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 377,819 Value ($000) $25,760 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 376,565 Value ($000) $25,392 Avg Close $51.93 Range $47.47 - $57.22