DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,458 Value ($000) $1,361 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 33,205 Value ($000) $2,031 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 34,358 Value ($000) $1,942 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 33,861 Value ($000) $1,899 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 33,612 Value ($000) $1,810 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 34,031 Value ($000) $1,967 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 36,612 Value ($000) $1,794 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 36,838 Value ($000) $1,812 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 38,208 Value ($000) $1,796 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 41,611 Value ($000) $1,859 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 43,991 Value ($000) $2,278 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 45,818 Value ($000) $2,562 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 47,957 Value ($000) $2,941 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 48,759 Value ($000) $3,370 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 47,089 Value ($000) $3,758 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 46,107 Value ($000) $3,918 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 47,899 Value ($000) $3,763 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 48,167 Value ($000) $3,517 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 48,287 Value ($000) $3,552 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 49,266 Value ($000) $3,742 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 49,966 Value ($000) $3,757 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 50,956 Value ($000) $4,022 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 51,491 Value ($000) $4,180 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 51,466 Value ($000) $3,715 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 53,192 Value ($000) $4,405 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 52,047 Value ($000) $4,218 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 46,047 Value ($000) $3,560 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 45,947 Value ($000) $3,522 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 45,615 Value ($000) $3,260 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 45,615 Value ($000) $3,206 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 45,947 Value ($000) $3,133 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 45,247 Value ($000) $3,051 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 45,409 Value ($000) $3,681 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 45,579 Value ($000) $3,506 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 45,579 Value ($000) $3,493 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 46,298 Value ($000) $3,591 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 46,870 Value ($000) $3,590 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 47,634 Value ($000) $3,538 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 47,304 Value ($000) $3,686 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 47,252 Value ($000) $3,451 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 46,827 Value ($000) $3,167 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 46,745 Value ($000) $3,290 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 45,803 Value ($000) $3,063 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 46,738 Value ($000) $3,312 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 48,463 Value ($000) $3,727 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 49,988 Value ($000) $3,454 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 50,415 Value ($000) $3,606 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 54,061 Value ($000) $3,838 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 54,543 Value ($000) $3,528 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 54,118 Value ($000) $3,381 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 52,837 Value ($000) $3,002 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,458	$1,361	$59.76	$55.85 - $62.17
Q3 2025	33,205	$2,031	$58.31	$54.12 - $61.06
Q2 2025	34,358	$1,942	$53.16	$46.43 - $56.64
Q1 2025	33,861	$1,899	$52.73	$50.44 - $55.30
Q4 2024	33,612	$1,810	$54.04	$50.05 - $58.49
Q3 2024	34,031	$1,967	$51.16	$44.75 - $55.63
Q2 2024	36,612	$1,794	$47.11	$42.93 - $50.42
Q1 2024	36,838	$1,812	$42.64	$39.53 - $45.45
Q4 2023	38,208	$1,796	$40.17	$35.07 - $46.05
Q3 2023	41,611	$1,859	$44.04	$39.46 - $48.34
Q2 2023	43,991	$2,278	$47.58	$42.81 - $51.14
Q1 2023	45,818	$2,562	$50.58	$45.34 - $55.04
Q4 2022	47,957	$2,941	$53.65	$49.22 - $61.31
Q3 2022	48,759	$3,370	$68.35	$58.75 - $72.86
Q2 2022	47,089	$3,758	$69.34	$61.34 - $74.37
Q1 2022	46,107	$3,918	$66.91	$62.96 - $71.78
Q4 2021	47,899	$3,763	$62.13	$58.31 - $65.87
Q3 2021	48,167	$3,517	$62.43	$59.71 - $65.58
Q2 2021	48,287	$3,552	$62.68	$59.85 - $65.68
Q1 2021	49,266	$3,742	$58.48	$54.73 - $62.61
Q4 2020	49,966	$3,757	$63.42	$58.72 - $69.24
Q3 2020	50,956	$4,022	$62.04	$56.27 - $65.71
Q2 2020	51,491	$4,180	$62.65	$52.81 - $68.69
Q1 2020	51,466	$3,715	$63.12	$44.98 - $69.98
Q4 2019	53,192	$4,405	$62.41	$60.11 - $63.90
Q3 2019	52,047	$4,218	$58.40	$55.28 - $62.00
Q2 2019	46,047	$3,560	$56.85	$54.00 - $59.81
Q1 2019	45,947	$3,522	$53.89	$49.51 - $57.43
Q4 2018	45,615	$3,260	$53.23	$49.90 - $56.69
Q3 2018	45,615	$3,206	$50.99	$48.32 - $52.70
Q2 2018	45,947	$3,133	$46.36	$44.16 - $49.36
Q1 2018	45,247	$3,051	$51.93	$47.47 - $57.22
Q4 2017	45,409	$3,681	$56.42	$52.59 - $59.77
Q3 2017	45,579	$3,506	$53.66	$51.85 - $55.51
Q2 2017	45,579	$3,493	$53.74	$51.95 - $56.15
Q1 2017	46,298	$3,591	$51.23	$47.82 - $54.07
Q4 2016	46,870	$3,590	$49.43	$46.47 - $52.17
Q3 2016	47,634	$3,538	$50.62	$48.46 - $52.30
Q2 2016	47,304	$3,686	$47.75	$45.06 - $51.61
Q1 2016	47,252	$3,451	$46.10	$43.01 - $49.30
Q4 2015	46,827	$3,167	$44.59	$41.90 - $48.16
Q3 2015	46,745	$3,290	$44.94	$42.47 - $48.81
Q2 2015	45,803	$3,063	$44.59	$42.39 - $46.94
Q1 2015	46,738	$3,312	$46.59	$43.10 - $50.01
Q4 2014	48,463	$3,727	$45.08	$40.68 - $50.63
Q3 2014	49,988	$3,454	$42.63	$39.82 - $44.28
Q2 2014	50,415	$3,606	$42.94	$41.27 - $45.00
Q1 2014	54,061	$3,838	$41.45	$38.20 - $43.69
Q4 2013	54,543	$3,528	$38.70	$36.80 - $40.76
Q3 2013	54,118	$3,381	$35.33	$32.97 - $38.41
Q2 2013	52,837	$3,002	$34.53	$31.94 - $36.36