DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 34,301 Value ($000) $2,524 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 34,137 Value ($000) $2,593 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 34,989 Value ($000) $2,631 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 29,888 Value ($000) $2,359 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 29,106 Value ($000) $2,363 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 33,876 Value ($000) $2,446 Avg Close $63.12 Range $44.98 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	34,301	$2,524	$62.68	$59.85 - $65.68
Q1 2021	34,137	$2,593	$58.48	$54.73 - $62.61
Q4 2020	34,989	$2,631	$63.42	$58.72 - $69.24
Q3 2020	29,888	$2,359	$62.04	$56.27 - $65.71
Q2 2020	29,106	$2,363	$62.65	$52.81 - $68.69
Q1 2020	33,876	$2,446	$63.12	$44.98 - $69.98