DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,026 Value ($000) $9 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 164,569 Value ($000) $10 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 167,039 Value ($000) $9 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 165,775 Value ($000) $9 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 164,400 Value ($000) $9 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 164,806 Value ($000) $10 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 169,279 Value ($000) $8 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 173,405 Value ($000) $9 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 201,076 Value ($000) $9 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 210,649 Value ($000) $9 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 210,581 Value ($000) $11 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 215,664 Value ($000) $12 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 216,182 Value ($000) $13 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 218,647 Value ($000) $15,111 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 209,471 Value ($000) $16,718 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 202,798 Value ($000) $17,232 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 217,300 Value ($000) $17,071 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 218,686 Value ($000) $15,968 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 226,211 Value ($000) $16,642 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 44,480 Value ($000) $3,379 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 46,207 Value ($000) $3,475 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 47,659 Value ($000) $3,762 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 48,635 Value ($000) $3,948 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 119,919 Value ($000) $8,657 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 124,499 Value ($000) $10,311 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 113,004 Value ($000) $9,158 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 115,120 Value ($000) $8,901 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 97,398 Value ($000) $7,467 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 80,405 Value ($000) $5,746 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 81,816 Value ($000) $5,750 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 83,818 Value ($000) $5,715 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 79,947 Value ($000) $5,391 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 80,898 Value ($000) $6,558 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 73,685 Value ($000) $5,669 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 70,780 Value ($000) $5,424 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 43,647 Value ($000) $3,386 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 42,561 Value ($000) $3,260 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 30,833 Value ($000) $2,290 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 30,523 Value ($000) $2,301 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 21,361 Value ($000) $1,605 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 15,718 Value ($000) $1,063 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 20,752 Value ($000) $1,461 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 20,149 Value ($000) $1,347 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 18,666 Value ($000) $1,323 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 13,927 Value ($000) $1,071 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 16,202 Value ($000) $1,119 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 16,031 Value ($000) $1,147 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 14,059 Value ($000) $998 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 14,323 Value ($000) $927 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 14,455 Value ($000) $903 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 14,799 Value ($000) $841 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 13,627 Value ($000) $793 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 12,831 Value ($000) $665 Avg Close — Range —
Q3 2012
Shares 7,962 Value ($000) $422 Avg Close — Range —
Q2 2012
Shares 7,714 Value ($000) $417 Avg Close — Range —
Q1 2012
Shares 7,714 Value ($000) $395 Avg Close — Range —
Q4 2011
Shares 8,084 Value ($000) $429 Avg Close — Range —
Q3 2011
Shares 8,084 Value ($000) $410 Avg Close — Range —
Q2 2011
Shares 7,546 Value ($000) $364 Avg Close — Range —
Q1 2011
Shares 7,814 Value ($000) $349 Avg Close — Range —
Q4 2010
Shares 8,201 Value ($000) $350 Avg Close — Range —