DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,992 Value ($000) $22,929 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 563,221 Value ($000) $34,452 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 691,031 Value ($000) $39,057 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 793,787 Value ($000) $44,508 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 783,461 Value ($000) $42,001 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 890,601 Value ($000) $51,468 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 852,891 Value ($000) $41,792 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 846,611 Value ($000) $41,645 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 704,078 Value ($000) $33,092 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 205,989 Value ($000) $8,748 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 196,405 Value ($000) $10,333 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 147,910 Value ($000) $8,270 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 196,649 Value ($000) $12,059 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 151,209 Value ($000) $10,450 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 99,036 Value ($000) $7,904 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 97,857 Value ($000) $8,315 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 277,685 Value ($000) $21,815 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 343,114 Value ($000) $25,054 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 300,907 Value ($000) $22,138 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 270,694 Value ($000) $20,562 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 118,434 Value ($000) $8,906 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 95,804 Value ($000) $7,562 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 201,299 Value ($000) $16,341 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 57,671 Value ($000) $4,163 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 40,368 Value ($000) $3,343 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 32,166 Value ($000) $2,607 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 31,475 Value ($000) $2,434 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 30,486 Value ($000) $2,337 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 23,223 Value ($000) $1,660 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 23,398 Value ($000) $1,644 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 20,663 Value ($000) $1,409 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 16,751 Value ($000) $1,130 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 13,142 Value ($000) $1,065 Avg Close $56.42 Range $52.59 - $59.77