DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,158 Value ($000) $90 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 1,158 Value ($000) $89 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 1,158 Value ($000) $86 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 1,158 Value ($000) $90 Avg Close $47.75 Range $45.06 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,158	$90	$51.23	$47.82 - $54.07
Q4 2016	1,158	$89	$49.43	$46.47 - $52.17
Q3 2016	1,158	$86	$50.62	$48.46 - $52.30
Q2 2016	1,158	$90	$47.75	$45.06 - $51.61