DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,674 Value ($000) $5,371 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 92,494 Value ($000) $5,658 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 97,782 Value ($000) $5,527 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 97,671 Value ($000) $5,476 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 100,615 Value ($000) $5,419 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 103,291 Value ($000) $5,969 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 105,704 Value ($000) $5,179 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 109,713 Value ($000) $5,397 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 111,929 Value ($000) $5,261 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 117,047 Value ($000) $5,228 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 120,199 Value ($000) $6,225 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 119,199 Value ($000) $6,664 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 118,999 Value ($000) $7,297 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 115,233 Value ($000) $7,964 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 110,610 Value ($000) $8,828 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 108,099 Value ($000) $9,185 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 106,937 Value ($000) $8,401 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 106,079 Value ($000) $7,746 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 105,274 Value ($000) $7,745 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 104,253 Value ($000) $7,919 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 102,083 Value ($000) $7,677 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 108,961 Value ($000) $8,600 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 114,589 Value ($000) $9,302 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 112,172 Value ($000) $8,098 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 111,056 Value ($000) $9,198 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 109,994 Value ($000) $8,914 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 107,060 Value ($000) $8,278 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 106,710 Value ($000) $8,180 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 85,711 Value ($000) $6,125 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 84,453 Value ($000) $5,935 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 84,153 Value ($000) $5,738 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 83,170 Value ($000) $5,608 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 81,231 Value ($000) $6,585 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 78,816 Value ($000) $6,063 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 76,489 Value ($000) $5,861 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 76,824 Value ($000) $5,959 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 73,093 Value ($000) $5,598 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 71,954 Value ($000) $5,344 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 71,927 Value ($000) $5,605 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 89,221 Value ($000) $6,702 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 86,591 Value ($000) $5,857 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 86,830 Value ($000) $6,111 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 85,995 Value ($000) $5,750 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 85,755 Value ($000) $6,077 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 84,479 Value ($000) $6,496 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 83,995 Value ($000) $5,803 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 83,117 Value ($000) $5,945 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 85,340 Value ($000) $6,058 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 85,649 Value ($000) $5,541 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 86,970 Value ($000) $5,434 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 85,448 Value ($000) $4,855 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,674	$5,371	$59.76	$55.85 - $62.17
Q3 2025	92,494	$5,658	$58.31	$54.12 - $61.06
Q2 2025	97,782	$5,527	$53.16	$46.43 - $56.64
Q1 2025	97,671	$5,476	$52.73	$50.44 - $55.30
Q4 2024	100,615	$5,419	$54.04	$50.05 - $58.49
Q3 2024	103,291	$5,969	$51.16	$44.75 - $55.63
Q2 2024	105,704	$5,179	$47.11	$42.93 - $50.42
Q1 2024	109,713	$5,397	$42.64	$39.53 - $45.45
Q4 2023	111,929	$5,261	$40.17	$35.07 - $46.05
Q3 2023	117,047	$5,228	$44.04	$39.46 - $48.34
Q2 2023	120,199	$6,225	$47.58	$42.81 - $51.14
Q1 2023	119,199	$6,664	$50.58	$45.34 - $55.04
Q4 2022	118,999	$7,297	$53.65	$49.22 - $61.31
Q3 2022	115,233	$7,964	$68.35	$58.75 - $72.86
Q2 2022	110,610	$8,828	$69.34	$61.34 - $74.37
Q1 2022	108,099	$9,185	$66.91	$62.96 - $71.78
Q4 2021	106,937	$8,401	$62.13	$58.31 - $65.87
Q3 2021	106,079	$7,746	$62.43	$59.71 - $65.58
Q2 2021	105,274	$7,745	$62.68	$59.85 - $65.68
Q1 2021	104,253	$7,919	$58.48	$54.73 - $62.61
Q4 2020	102,083	$7,677	$63.42	$58.72 - $69.24
Q3 2020	108,961	$8,600	$62.04	$56.27 - $65.71
Q2 2020	114,589	$9,302	$62.65	$52.81 - $68.69
Q1 2020	112,172	$8,098	$63.12	$44.98 - $69.98
Q4 2019	111,056	$9,198	$62.41	$60.11 - $63.90
Q3 2019	109,994	$8,914	$58.40	$55.28 - $62.00
Q2 2019	107,060	$8,278	$56.85	$54.00 - $59.81
Q1 2019	106,710	$8,180	$53.89	$49.51 - $57.43
Q4 2018	85,711	$6,125	$53.23	$49.90 - $56.69
Q3 2018	84,453	$5,935	$50.99	$48.32 - $52.70
Q2 2018	84,153	$5,738	$46.36	$44.16 - $49.36
Q1 2018	83,170	$5,608	$51.93	$47.47 - $57.22
Q4 2017	81,231	$6,585	$56.42	$52.59 - $59.77
Q3 2017	78,816	$6,063	$53.66	$51.85 - $55.51
Q2 2017	76,489	$5,861	$53.74	$51.95 - $56.15
Q1 2017	76,824	$5,959	$51.23	$47.82 - $54.07
Q4 2016	73,093	$5,598	$49.43	$46.47 - $52.17
Q3 2016	71,954	$5,344	$50.62	$48.46 - $52.30
Q2 2016	71,927	$5,605	$47.75	$45.06 - $51.61
Q1 2016	89,221	$6,702	$46.10	$43.01 - $49.30
Q4 2015	86,591	$5,857	$44.59	$41.90 - $48.16
Q3 2015	86,830	$6,111	$44.94	$42.47 - $48.81
Q2 2015	85,995	$5,750	$44.59	$42.39 - $46.94
Q1 2015	85,755	$6,077	$46.59	$43.10 - $50.01
Q4 2014	84,479	$6,496	$45.08	$40.68 - $50.63
Q3 2014	83,995	$5,803	$42.63	$39.82 - $44.28
Q2 2014	83,117	$5,945	$42.94	$41.27 - $45.00
Q1 2014	85,340	$6,058	$41.45	$38.20 - $43.69
Q4 2013	85,649	$5,541	$38.70	$36.80 - $40.76
Q3 2013	86,970	$5,434	$35.33	$32.97 - $38.41
Q2 2013	85,448	$4,855	$34.53	$31.94 - $36.36