DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,086 Value ($000) $1,190 Avg Close $54.04 Range $50.05 - $58.49

Q3 2023

Shares 205,590 Value ($000) $9,184 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 23,646 Value ($000) $1,225 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 88,118 Value ($000) $5 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 70,382 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 28,134 Value ($000) $1,944 Avg Close $68.35 Range $58.75 - $72.86

Q4 2021

Shares 29,486 Value ($000) $2,316 Avg Close $62.13 Range $58.31 - $65.87

Q1 2021

Shares 7,961 Value ($000) $605 Avg Close $58.48 Range $54.73 - $62.61

Q4 2019

Shares 2,450 Value ($000) $203 Avg Close $62.41 Range $60.11 - $63.90

Q2 2019

Shares 3,663 Value ($000) $283 Avg Close $56.85 Range $54.00 - $59.81

Q4 2018

Shares 65,752 Value ($000) $4,699 Avg Close $53.23 Range $49.90 - $56.69

Q1 2018

Shares 17,321 Value ($000) $1,168 Avg Close $51.93 Range $47.47 - $57.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,086	$1,190	$54.04	$50.05 - $58.49
Q3 2023	205,590	$9,184	$44.04	$39.46 - $48.34
Q2 2023	23,646	$1,225	$47.58	$42.81 - $51.14
Q1 2023	88,118	$5	$50.58	$45.34 - $55.04
Q4 2022	70,382	$4	$53.65	$49.22 - $61.31
Q3 2022	28,134	$1,944	$68.35	$58.75 - $72.86
Q4 2021	29,486	$2,316	$62.13	$58.31 - $65.87
Q1 2021	7,961	$605	$58.48	$54.73 - $62.61
Q4 2019	2,450	$203	$62.41	$60.11 - $63.90
Q2 2019	3,663	$283	$56.85	$54.00 - $59.81
Q4 2018	65,752	$4,699	$53.23	$49.90 - $56.69
Q1 2018	17,321	$1,168	$51.93	$47.47 - $57.22