DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,439 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,439 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49
Q1 2024
Shares 6,489 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q1 2022
Shares 7,589 Value ($000) $645 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 7,589 Value ($000) $554 Avg Close $62.43 Range $59.71 - $65.58
Q4 2020
Shares 3,994 Value ($000) $300 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,994 Value ($000) $315 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,994 Value ($000) $324 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,994 Value ($000) $288 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 23,994 Value ($000) $1,987 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 24,744 Value ($000) $2,005 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,844 Value ($000) $1,689 Avg Close $56.85 Range $54.00 - $59.81