DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $31 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 500 Value ($000) $35 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 500 Value ($000) $40 Avg Close $69.34 Range $61.34 - $74.37
Q2 2020
Shares 36,699 Value ($000) $2,979 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 38,709 Value ($000) $2,794 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 41,858 Value ($000) $3,467 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 43,945 Value ($000) $3,561 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 31,605 Value ($000) $2,444 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 28,177 Value ($000) $2,160 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 23,540 Value ($000) $1,682 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 23,330 Value ($000) $1,640 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 23,135 Value ($000) $1,577 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 24,145 Value ($000) $1,628 Avg Close $51.93 Range $47.47 - $57.22