DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $430 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,507 Value ($000) $459 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,595 Value ($000) $542 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,799 Value ($000) $549 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,759 Value ($000) $526 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,302 Value ($000) $595 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,423 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,578 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,178 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,428 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,828 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,834 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,676 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,273 Value ($000) $779 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,222 Value ($000) $896 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,422 Value ($000) $971 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,322 Value ($000) $889 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,847 Value ($000) $865 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 31,197 Value ($000) $2,370 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 31,197 Value ($000) $2,370 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 36,479 Value ($000) $2,743 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 55,814 Value ($000) $4,405 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 57,652 Value ($000) $4,680 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 55,278 Value ($000) $3,991 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 55,406 Value ($000) $4,589 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 51,431 Value ($000) $4,168 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 35,356 Value ($000) $2,734 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 16,791 Value ($000) $1,287 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,505 Value ($000) $393 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,080 Value ($000) $287 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,906 Value ($000) $334 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,906 Value ($000) $331 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,646 Value ($000) $377 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,446 Value ($000) $342 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,806 Value ($000) $368 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,556 Value ($000) $353 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,556 Value ($000) $349 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,556 Value ($000) $338 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,556 Value ($000) $433 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,306 Value ($000) $399 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,156 Value ($000) $349 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,742 Value ($000) $334 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,221 Value ($000) $282 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,221 Value ($000) $299 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,021 Value ($000) $309 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,195 Value ($000) $221 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,195 Value ($000) $229 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,195 Value ($000) $227 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,195 Value ($000) $207 Avg Close $38.70 Range $36.80 - $40.76
Q2 2010
Shares 1,486 Value ($000) $58 Avg Close — Range —