DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,210 Value ($000) $401 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,210 Value ($000) $360 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 5,210 Value ($000) $373 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,290 Value ($000) $376 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,290 Value ($000) $342 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,290 Value ($000) $331 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,290 Value ($000) $301 Avg Close $34.53 Range $31.94 - $36.36