DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,454 Value ($000) $369 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 4,454 Value ($000) $361 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 4,529 Value ($000) $350 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 3,779 Value ($000) $290 Avg Close $53.89 Range $49.51 - $57.43

Q1 2018

Shares 3,700 Value ($000) $249 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 3,700 Value ($000) $300 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,454	$369	$62.41	$60.11 - $63.90
Q3 2019	4,454	$361	$58.40	$55.28 - $62.00
Q2 2019	4,529	$350	$56.85	$54.00 - $59.81
Q1 2019	3,779	$290	$53.89	$49.51 - $57.43
Q1 2018	3,700	$249	$51.93	$47.47 - $57.22
Q4 2017	3,700	$300	$56.42	$52.59 - $59.77