DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,220 Value ($000) $246 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 10,770 Value ($000) $835 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 16,470 Value ($000) $1,261 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 16,980 Value ($000) $1,261 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 111,224 Value ($000) $8,667 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 262,393 Value ($000) $19,710 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 289,974 Value ($000) $19,613 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 255,321 Value ($000) $17,969 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 153,890 Value ($000) $10,290 Avg Close $44.59 Range $42.39 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,220	$246	$53.74	$51.95 - $56.15
Q1 2017	10,770	$835	$51.23	$47.82 - $54.07
Q4 2016	16,470	$1,261	$49.43	$46.47 - $52.17
Q3 2016	16,980	$1,261	$50.62	$48.46 - $52.30
Q2 2016	111,224	$8,667	$47.75	$45.06 - $51.61
Q1 2016	262,393	$19,710	$46.10	$43.01 - $49.30
Q4 2015	289,974	$19,613	$44.59	$41.90 - $48.16
Q3 2015	255,321	$17,969	$44.94	$42.47 - $48.81
Q2 2015	153,890	$10,290	$44.59	$42.39 - $46.94