DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,800 Value ($000) $785 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,400 Value ($000) $995 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,500 Value ($000) $1,157 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,800 Value ($000) $408 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 5,600 Value ($000) $409 Avg Close $62.43 Range $59.71 - $65.58
Q1 2020
Shares 13,500 Value ($000) $975 Avg Close $63.12 Range $44.98 - $69.98
Q4 2018
Shares 16,000 Value ($000) $1,143 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 6,500 Value ($000) $443 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 11,300 Value ($000) $762 Avg Close $51.93 Range $47.47 - $57.22
Q2 2016
Shares 8,200 Value ($000) $639 Avg Close $47.75 Range $45.06 - $51.61