DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 112,600 Value ($000) $9,141 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 113,300 Value ($000) $8,179 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 149,100 Value ($000) $12,348 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 160,200 Value ($000) $12,983 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 161,400 Value ($000) $12,479 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 165,900 Value ($000) $12,718 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 181,500 Value ($000) $12,970 Avg Close $53.23 Range $49.90 - $56.69
Q4 2014
Shares 3,900 Value ($000) $300 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,900 Value ($000) $269 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,900 Value ($000) $279 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 140,300 Value ($000) $9,960 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 112,800 Value ($000) $7,297 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 113,600 Value ($000) $7,098 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 115,000 Value ($000) $6,534 Avg Close $34.53 Range $31.94 - $36.36