DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,103 Value ($000) $768 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 13,448 Value ($000) $823 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 13,559 Value ($000) $766 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 14,425 Value ($000) $809 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 17,273 Value ($000) $930 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 16,624 Value ($000) $961 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 17,409 Value ($000) $853 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 21,551 Value ($000) $1,060 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 28,670 Value ($000) $1,347 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 30,769 Value ($000) $1,374 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 36,349 Value ($000) $1,883 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 35,754 Value ($000) $1,999 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 37,811 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 61,030 Value ($000) $4,218 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 61,900 Value ($000) $4,940 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 62,751 Value ($000) $5,332 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 63,473 Value ($000) $4,987 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 52,421 Value ($000) $3,827 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 53,310 Value ($000) $3,922 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 59,086 Value ($000) $4,489 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 71,280 Value ($000) $5,360 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 121,299 Value ($000) $9,847 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 121,299 Value ($000) $9,847 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 122,077 Value ($000) $8,813 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 123,811 Value ($000) $10,254 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 119,161 Value ($000) $9,657 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 118,686 Value ($000) $9,176 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 115,949 Value ($000) $8,888 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 109,997 Value ($000) $7,860 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 98,370 Value ($000) $6,913 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 95,419 Value ($000) $6,506 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 88,461 Value ($000) $5,965 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 81,843 Value ($000) $6,635 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 83,331 Value ($000) $6,410 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 78,576 Value ($000) $6,022 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 77,311 Value ($000) $5,997 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 61,032 Value ($000) $4,674 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 54,553 Value ($000) $4,051 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 50,942 Value ($000) $3,970 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 51,165 Value ($000) $3,843 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 54,579 Value ($000) $3,692 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 54,501 Value ($000) $3,836 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 54,520 Value ($000) $3,645 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 54,796 Value ($000) $3,883 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 51,476 Value ($000) $3,959 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 53,204 Value ($000) $3,676 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 53,502 Value ($000) $3,826 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 53,763 Value ($000) $3,816 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 42,623 Value ($000) $2,758 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 43,763 Value ($000) $2,734 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 47,755 Value ($000) $2,714 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,103	$768	$59.76	$55.85 - $62.17
Q3 2025	13,448	$823	$58.31	$54.12 - $61.06
Q2 2025	13,559	$766	$53.16	$46.43 - $56.64
Q1 2025	14,425	$809	$52.73	$50.44 - $55.30
Q4 2024	17,273	$930	$54.04	$50.05 - $58.49
Q3 2024	16,624	$961	$51.16	$44.75 - $55.63
Q2 2024	17,409	$853	$47.11	$42.93 - $50.42
Q1 2024	21,551	$1,060	$42.64	$39.53 - $45.45
Q4 2023	28,670	$1,347	$40.17	$35.07 - $46.05
Q3 2023	30,769	$1,374	$44.04	$39.46 - $48.34
Q2 2023	36,349	$1,883	$47.58	$42.81 - $51.14
Q1 2023	35,754	$1,999	$50.58	$45.34 - $55.04
Q4 2022	37,811	$2	$53.65	$49.22 - $61.31
Q3 2022	61,030	$4,218	$68.35	$58.75 - $72.86
Q2 2022	61,900	$4,940	$69.34	$61.34 - $74.37
Q1 2022	62,751	$5,332	$66.91	$62.96 - $71.78
Q4 2021	63,473	$4,987	$62.13	$58.31 - $65.87
Q3 2021	52,421	$3,827	$62.43	$59.71 - $65.58
Q2 2021	53,310	$3,922	$62.68	$59.85 - $65.68
Q1 2021	59,086	$4,489	$58.48	$54.73 - $62.61
Q4 2020	71,280	$5,360	$63.42	$58.72 - $69.24
Q3 2020	121,299	$9,847	$62.04	$56.27 - $65.71
Q2 2020	121,299	$9,847	$62.65	$52.81 - $68.69
Q1 2020	122,077	$8,813	$63.12	$44.98 - $69.98
Q4 2019	123,811	$10,254	$62.41	$60.11 - $63.90
Q3 2019	119,161	$9,657	$58.40	$55.28 - $62.00
Q2 2019	118,686	$9,176	$56.85	$54.00 - $59.81
Q1 2019	115,949	$8,888	$53.89	$49.51 - $57.43
Q4 2018	109,997	$7,860	$53.23	$49.90 - $56.69
Q3 2018	98,370	$6,913	$50.99	$48.32 - $52.70
Q2 2018	95,419	$6,506	$46.36	$44.16 - $49.36
Q1 2018	88,461	$5,965	$51.93	$47.47 - $57.22
Q4 2017	81,843	$6,635	$56.42	$52.59 - $59.77
Q3 2017	83,331	$6,410	$53.66	$51.85 - $55.51
Q2 2017	78,576	$6,022	$53.74	$51.95 - $56.15
Q1 2017	77,311	$5,997	$51.23	$47.82 - $54.07
Q4 2016	61,032	$4,674	$49.43	$46.47 - $52.17
Q3 2016	54,553	$4,051	$50.62	$48.46 - $52.30
Q2 2016	50,942	$3,970	$47.75	$45.06 - $51.61
Q1 2016	51,165	$3,843	$46.10	$43.01 - $49.30
Q4 2015	54,579	$3,692	$44.59	$41.90 - $48.16
Q3 2015	54,501	$3,836	$44.94	$42.47 - $48.81
Q2 2015	54,520	$3,645	$44.59	$42.39 - $46.94
Q1 2015	54,796	$3,883	$46.59	$43.10 - $50.01
Q4 2014	51,476	$3,959	$45.08	$40.68 - $50.63
Q3 2014	53,204	$3,676	$42.63	$39.82 - $44.28
Q2 2014	53,502	$3,826	$42.94	$41.27 - $45.00
Q1 2014	53,763	$3,816	$41.45	$38.20 - $43.69
Q4 2013	42,623	$2,758	$38.70	$36.80 - $40.76
Q3 2013	43,763	$2,734	$35.33	$32.97 - $38.41
Q2 2013	47,755	$2,714	$34.53	$31.94 - $36.36