DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,461 Value ($000) $456 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 47,546 Value ($000) $2,748 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 133,528 Value ($000) $6,543 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 22,400 Value ($000) $1,102 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,509 Value ($000) $588 Avg Close $40.17 Range $35.07 - $46.05
Q2 2019
Shares 14,453 Value ($000) $1,118 Avg Close $56.85 Range $54.00 - $59.81
Q3 2018
Shares 456,541 Value ($000) $32,086 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 444,565 Value ($000) $30,310 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 384,925 Value ($000) $25,955 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 543,965 Value ($000) $44,094 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 541,715 Value ($000) $41,674 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 540,929 Value ($000) $41,451 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 537,697 Value ($000) $41,709 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 536,540 Value ($000) $41,094 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 541,582 Value ($000) $40,223 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 284,896 Value ($000) $22,202 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 185,605 Value ($000) $13,943 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 185,548 Value ($000) $12,550 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 183,950 Value ($000) $12,946 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 253,288 Value ($000) $16,937 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 238,213 Value ($000) $16,882 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 183,505 Value ($000) $14,112 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 260,714 Value ($000) $18,013 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 254,370 Value ($000) $18,193 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 253,679 Value ($000) $18,009 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 274,830 Value ($000) $17,779 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 298,732 Value ($000) $18,665 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 298,177 Value ($000) $16,942 Avg Close $34.53 Range $31.94 - $36.36