DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,048 Value ($000) $1 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,028 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,128 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,510 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,710 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,903 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 10,978 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,015 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 10,440 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,777 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,703 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,753 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,107 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,107 Value ($000) $768 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,107 Value ($000) $886 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,107 Value ($000) $944 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,122 Value ($000) $874 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,122 Value ($000) $812 Avg Close $62.43 Range $59.71 - $65.58
Q1 2019
Shares 2,883 Value ($000) $221 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,873 Value ($000) $277 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,688 Value ($000) $259 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,688 Value ($000) $251 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,688 Value ($000) $249 Avg Close $51.93 Range $47.47 - $57.22
Q3 2017
Shares 3,205 Value ($000) $247 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,305 Value ($000) $253 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,455 Value ($000) $268 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,780 Value ($000) $290 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,264 Value ($000) $317 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 4,514 Value ($000) $352 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,618 Value ($000) $272 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 6,872 Value ($000) $465 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,188 Value ($000) $295 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,588 Value ($000) $307 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,588 Value ($000) $325 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,784 Value ($000) $368 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,408 Value ($000) $305 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,608 Value ($000) $330 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,638 Value ($000) $329 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,964 Value ($000) $321 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 6,854 Value ($000) $428 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,724 Value ($000) $382 Avg Close $34.53 Range $31.94 - $36.36