DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,571 Value ($000) $6,654 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 116,270 Value ($000) $7,112 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 234,965 Value ($000) $13,280 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 208,978 Value ($000) $11,717 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 149,245 Value ($000) $8,038 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 95,276 Value ($000) $5,506 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 118,455 Value ($000) $5,804 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 105,915 Value ($000) $5,210 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 111,904 Value ($000) $5,259 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 71,165 Value ($000) $3,179 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 89,878 Value ($000) $4,655 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 127,589 Value ($000) $7 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 120,095 Value ($000) $7 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 81,395 Value ($000) $5,624 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 101,451 Value ($000) $8,097 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 118,281 Value ($000) $10,050 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 112,151 Value ($000) $9,046 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 109,076 Value ($000) $7,965 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 94,326 Value ($000) $6,940 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 103,646 Value ($000) $7,873 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 105,796 Value ($000) $7,956 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 113,624 Value ($000) $8,968 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 175,683 Value ($000) $14,262 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 115,681 Value ($000) $8,351 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 139,976 Value ($000) $11,593 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 152,876 Value ($000) $12,389 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 143,887 Value ($000) $11,125 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 152,937 Value ($000) $11,724 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 145,544 Value ($000) $10,401 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 122,694 Value ($000) $8,623 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 99,155 Value ($000) $6,760 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 126,850 Value ($000) $8,803 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 121,200 Value ($000) $9,824 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 117,150 Value ($000) $9,012 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 108,470 Value ($000) $8,387 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 117,515 Value ($000) $9,116 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 99,845 Value ($000) $7,647 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 117,810 Value ($000) $8,750 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 99,835 Value ($000) $7,780 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 101,770 Value ($000) $7,645 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 51,200 Value ($000) $3,463 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 58,700 Value ($000) $4,128 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 53,700 Value ($000) $3,591 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 53,700 Value ($000) $3,806 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 54,550 Value ($000) $4,195 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 54,550 Value ($000) $3,769 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 54,850 Value ($000) $3,923 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 56,050 Value ($000) $3,979 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 57,150 Value ($000) $3,697 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 54,850 Value ($000) $3,427 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 110,290 Value ($000) $6,267 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,571	$6,654	$59.76	$55.85 - $62.17
Q3 2025	116,270	$7,112	$58.31	$54.12 - $61.06
Q2 2025	234,965	$13,280	$53.16	$46.43 - $56.64
Q1 2025	208,978	$11,717	$52.73	$50.44 - $55.30
Q4 2024	149,245	$8,038	$54.04	$50.05 - $58.49
Q3 2024	95,276	$5,506	$51.16	$44.75 - $55.63
Q2 2024	118,455	$5,804	$47.11	$42.93 - $50.42
Q1 2024	105,915	$5,210	$42.64	$39.53 - $45.45
Q4 2023	111,904	$5,259	$40.17	$35.07 - $46.05
Q3 2023	71,165	$3,179	$44.04	$39.46 - $48.34
Q2 2023	89,878	$4,655	$47.58	$42.81 - $51.14
Q1 2023	127,589	$7	$50.58	$45.34 - $55.04
Q4 2022	120,095	$7	$53.65	$49.22 - $61.31
Q3 2022	81,395	$5,624	$68.35	$58.75 - $72.86
Q2 2022	101,451	$8,097	$69.34	$61.34 - $74.37
Q1 2022	118,281	$10,050	$66.91	$62.96 - $71.78
Q4 2021	112,151	$9,046	$62.13	$58.31 - $65.87
Q3 2021	109,076	$7,965	$62.43	$59.71 - $65.58
Q2 2021	94,326	$6,940	$62.68	$59.85 - $65.68
Q1 2021	103,646	$7,873	$58.48	$54.73 - $62.61
Q4 2020	105,796	$7,956	$63.42	$58.72 - $69.24
Q3 2020	113,624	$8,968	$62.04	$56.27 - $65.71
Q2 2020	175,683	$14,262	$62.65	$52.81 - $68.69
Q1 2020	115,681	$8,351	$63.12	$44.98 - $69.98
Q4 2019	139,976	$11,593	$62.41	$60.11 - $63.90
Q3 2019	152,876	$12,389	$58.40	$55.28 - $62.00
Q2 2019	143,887	$11,125	$56.85	$54.00 - $59.81
Q1 2019	152,937	$11,724	$53.89	$49.51 - $57.43
Q4 2018	145,544	$10,401	$53.23	$49.90 - $56.69
Q3 2018	122,694	$8,623	$50.99	$48.32 - $52.70
Q2 2018	99,155	$6,760	$46.36	$44.16 - $49.36
Q1 2018	126,850	$8,803	$51.93	$47.47 - $57.22
Q4 2017	121,200	$9,824	$56.42	$52.59 - $59.77
Q3 2017	117,150	$9,012	$53.66	$51.85 - $55.51
Q2 2017	108,470	$8,387	$53.74	$51.95 - $56.15
Q1 2017	117,515	$9,116	$51.23	$47.82 - $54.07
Q4 2016	99,845	$7,647	$49.43	$46.47 - $52.17
Q3 2016	117,810	$8,750	$50.62	$48.46 - $52.30
Q2 2016	99,835	$7,780	$47.75	$45.06 - $51.61
Q1 2016	101,770	$7,645	$46.10	$43.01 - $49.30
Q4 2015	51,200	$3,463	$44.59	$41.90 - $48.16
Q3 2015	58,700	$4,128	$44.94	$42.47 - $48.81
Q2 2015	53,700	$3,591	$44.59	$42.39 - $46.94
Q1 2015	53,700	$3,806	$46.59	$43.10 - $50.01
Q4 2014	54,550	$4,195	$45.08	$40.68 - $50.63
Q3 2014	54,550	$3,769	$42.63	$39.82 - $44.28
Q2 2014	54,850	$3,923	$42.94	$41.27 - $45.00
Q1 2014	56,050	$3,979	$41.45	$38.20 - $43.69
Q4 2013	57,150	$3,697	$38.70	$36.80 - $40.76
Q3 2013	54,850	$3,427	$35.33	$32.97 - $38.41
Q2 2013	110,290	$6,267	$34.53	$31.94 - $36.36