DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,036 Value ($000) $210 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,036 Value ($000) $242 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,390 Value ($000) $288 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,480 Value ($000) $273 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,090 Value ($000) $226 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,090 Value ($000) $227 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,090 Value ($000) $235 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,190 Value ($000) $240 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,836 Value ($000) $224 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,836 Value ($000) $230 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,836 Value ($000) $205 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,836 Value ($000) $235 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,736 Value ($000) $222 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,736 Value ($000) $212 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,766 Value ($000) $212 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 2,866 Value ($000) $232 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,741 Value ($000) $211 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,741 Value ($000) $210 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 2,741 Value ($000) $213 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,841 Value ($000) $218 Avg Close $49.43 Range $46.47 - $52.17