DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,867 Value ($000) $637 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 10,745 Value ($000) $657 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 11,200 Value ($000) $633 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 11,766 Value ($000) $660 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 11,617 Value ($000) $626 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 12,042 Value ($000) $696 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 11,948 Value ($000) $585 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 13,578 Value ($000) $668 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 14,337 Value ($000) $674 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 14,419 Value ($000) $644 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 14,874 Value ($000) $770 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 16,144 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 16,312 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 16,657 Value ($000) $1,151 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 18,635 Value ($000) $1,487 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 18,294 Value ($000) $1,554 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 18,641 Value ($000) $1,464 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 19,142 Value ($000) $1,398 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 19,951 Value ($000) $1,468 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 23,322 Value ($000) $1,772 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 24,454 Value ($000) $1,839 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 26,910 Value ($000) $2,124 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 28,311 Value ($000) $2,298 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 21,848 Value ($000) $1,577 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 21,553 Value ($000) $1,785 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 20,339 Value ($000) $1,648 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 22,936 Value ($000) $1,773 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 22,119 Value ($000) $1,696 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 24,561 Value ($000) $1,755 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 23,920 Value ($000) $1,681 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 24,393 Value ($000) $1,663 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 23,346 Value ($000) $1,574 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 24,375 Value ($000) $1,976 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 25,559 Value ($000) $1,966 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 26,315 Value ($000) $2,017 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 24,925 Value ($000) $1,933 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 26,472 Value ($000) $2,027 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 25,883 Value ($000) $1,922 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 28,991 Value ($000) $2,259 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 30,011 Value ($000) $2,254 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 30,920 Value ($000) $2,091 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 31,648 Value ($000) $2,227 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 32,455 Value ($000) $2,170 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 36,469 Value ($000) $2,585 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 40,328 Value ($000) $3,101 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 42,560 Value ($000) $2,940 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 43,725 Value ($000) $3,127 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 43,497 Value ($000) $3,088 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 47,180 Value ($000) $3,052 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 55,207 Value ($000) $3,449 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,867	$637	$59.76	$55.85 - $62.17
Q3 2025	10,745	$657	$58.31	$54.12 - $61.06
Q2 2025	11,200	$633	$53.16	$46.43 - $56.64
Q1 2025	11,766	$660	$52.73	$50.44 - $55.30
Q4 2024	11,617	$626	$54.04	$50.05 - $58.49
Q3 2024	12,042	$696	$51.16	$44.75 - $55.63
Q2 2024	11,948	$585	$47.11	$42.93 - $50.42
Q1 2024	13,578	$668	$42.64	$39.53 - $45.45
Q4 2023	14,337	$674	$40.17	$35.07 - $46.05
Q3 2023	14,419	$644	$44.04	$39.46 - $48.34
Q2 2023	14,874	$770	$47.58	$42.81 - $51.14
Q1 2023	16,144	$1	$50.58	$45.34 - $55.04
Q4 2022	16,312	$1	$53.65	$49.22 - $61.31
Q3 2022	16,657	$1,151	$68.35	$58.75 - $72.86
Q2 2022	18,635	$1,487	$69.34	$61.34 - $74.37
Q1 2022	18,294	$1,554	$66.91	$62.96 - $71.78
Q4 2021	18,641	$1,464	$62.13	$58.31 - $65.87
Q3 2021	19,142	$1,398	$62.43	$59.71 - $65.58
Q2 2021	19,951	$1,468	$62.68	$59.85 - $65.68
Q1 2021	23,322	$1,772	$58.48	$54.73 - $62.61
Q4 2020	24,454	$1,839	$63.42	$58.72 - $69.24
Q3 2020	26,910	$2,124	$62.04	$56.27 - $65.71
Q2 2020	28,311	$2,298	$62.65	$52.81 - $68.69
Q1 2020	21,848	$1,577	$63.12	$44.98 - $69.98
Q4 2019	21,553	$1,785	$62.41	$60.11 - $63.90
Q3 2019	20,339	$1,648	$58.40	$55.28 - $62.00
Q2 2019	22,936	$1,773	$56.85	$54.00 - $59.81
Q1 2019	22,119	$1,696	$53.89	$49.51 - $57.43
Q4 2018	24,561	$1,755	$53.23	$49.90 - $56.69
Q3 2018	23,920	$1,681	$50.99	$48.32 - $52.70
Q2 2018	24,393	$1,663	$46.36	$44.16 - $49.36
Q1 2018	23,346	$1,574	$51.93	$47.47 - $57.22
Q4 2017	24,375	$1,976	$56.42	$52.59 - $59.77
Q3 2017	25,559	$1,966	$53.66	$51.85 - $55.51
Q2 2017	26,315	$2,017	$53.74	$51.95 - $56.15
Q1 2017	24,925	$1,933	$51.23	$47.82 - $54.07
Q4 2016	26,472	$2,027	$49.43	$46.47 - $52.17
Q3 2016	25,883	$1,922	$50.62	$48.46 - $52.30
Q2 2016	28,991	$2,259	$47.75	$45.06 - $51.61
Q1 2016	30,011	$2,254	$46.10	$43.01 - $49.30
Q4 2015	30,920	$2,091	$44.59	$41.90 - $48.16
Q3 2015	31,648	$2,227	$44.94	$42.47 - $48.81
Q2 2015	32,455	$2,170	$44.59	$42.39 - $46.94
Q1 2015	36,469	$2,585	$46.59	$43.10 - $50.01
Q4 2014	40,328	$3,101	$45.08	$40.68 - $50.63
Q3 2014	42,560	$2,940	$42.63	$39.82 - $44.28
Q2 2014	43,725	$3,127	$42.94	$41.27 - $45.00
Q1 2014	43,497	$3,088	$41.45	$38.20 - $43.69
Q4 2013	47,180	$3,052	$38.70	$36.80 - $40.76
Q3 2013	55,207	$3,449	$35.33	$32.97 - $38.41