DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,400 Value ($000) $847 Avg Close $50.62 Range $48.46 - $52.30
Q3 2015
Shares 6,300 Value ($000) $443 Avg Close $44.94 Range $42.47 - $48.81