DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,254 Value ($000) $225 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,354 Value ($000) $268 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,354 Value ($000) $285 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,354 Value ($000) $263 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,354 Value ($000) $245 Avg Close $62.43 Range $59.71 - $65.58
Q4 2019
Shares 2,516 Value ($000) $208 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,516 Value ($000) $204 Avg Close $58.40 Range $55.28 - $62.00