DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,774 Value ($000) $492 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,307 Value ($000) $501 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,398 Value ($000) $543 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,791 Value ($000) $480 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,711 Value ($000) $478 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,825 Value ($000) $462 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,809 Value ($000) $438 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,843 Value ($000) $510 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,688 Value ($000) $598 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,752 Value ($000) $660 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,740 Value ($000) $742 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,170 Value ($000) $891 Avg Close $69.34 Range $61.34 - $74.37