DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,315 Value ($000) $18,943 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 351,358 Value ($000) $21,493 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 375,017 Value ($000) $21,196 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 300,147 Value ($000) $16,829 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 300,245 Value ($000) $16,171 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 370,895 Value ($000) $21,434 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 261,797 Value ($000) $12,828 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 271,401 Value ($000) $13,350 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 480,876 Value ($000) $22,601 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 406,321 Value ($000) $18,150 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 421,707 Value ($000) $22 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 385,070 Value ($000) $22 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 419,244 Value ($000) $26 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 350,044 Value ($000) $24,184 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 361,249 Value ($000) $28,825 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 377,410 Value ($000) $32,068 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 508,505 Value ($000) $39,948 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 405,251 Value ($000) $29,591 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 467,883 Value ($000) $34,422 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 453,713 Value ($000) $34,463 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 461,566 Value ($000) $34,710 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 396,441 Value ($000) $31,291 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 395,871 Value ($000) $32,137 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 428,582 Value ($000) $30,939 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 541,700 Value ($000) $44,858 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 503,492 Value ($000) $40,799 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 471,217 Value ($000) $36,425 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 511,737 Value ($000) $39,219 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 415,961 Value ($000) $29,719 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 425,582 Value ($000) $29,902 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 420,190 Value ($000) $28,642 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 354,248 Value ($000) $23,881 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 278,028 Value ($000) $22,537 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 244,053 Value ($000) $18,772 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 213,945 Value ($000) $16,392 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 170,367 Value ($000) $13,213 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 108,971 Value ($000) $8,345 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 18,994 Value ($000) $1,411 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 4,079 Value ($000) $319 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 5,398 Value ($000) $405 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 19,050 Value ($000) $1,288 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 42,069 Value ($000) $2,567 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 39,019 Value ($000) $2,318 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 16,977 Value ($000) $1,203 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 24,892 Value ($000) $1,914 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 11,799 Value ($000) $760 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 11,773 Value ($000) $842 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 10,084 Value ($000) $718 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 10,064 Value ($000) $651 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 800 Value ($000) $50 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 800 Value ($000) $46 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 800 Value ($000) $47 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,315	$18,943	$59.76	$55.85 - $62.17
Q3 2025	351,358	$21,493	$58.31	$54.12 - $61.06
Q2 2025	375,017	$21,196	$53.16	$46.43 - $56.64
Q1 2025	300,147	$16,829	$52.73	$50.44 - $55.30
Q4 2024	300,245	$16,171	$54.04	$50.05 - $58.49
Q3 2024	370,895	$21,434	$51.16	$44.75 - $55.63
Q2 2024	261,797	$12,828	$47.11	$42.93 - $50.42
Q1 2024	271,401	$13,350	$42.64	$39.53 - $45.45
Q4 2023	480,876	$22,601	$40.17	$35.07 - $46.05
Q3 2023	406,321	$18,150	$44.04	$39.46 - $48.34
Q2 2023	421,707	$22	$47.58	$42.81 - $51.14
Q1 2023	385,070	$22	$50.58	$45.34 - $55.04
Q4 2022	419,244	$26	$53.65	$49.22 - $61.31
Q3 2022	350,044	$24,184	$68.35	$58.75 - $72.86
Q2 2022	361,249	$28,825	$69.34	$61.34 - $74.37
Q1 2022	377,410	$32,068	$66.91	$62.96 - $71.78
Q4 2021	508,505	$39,948	$62.13	$58.31 - $65.87
Q3 2021	405,251	$29,591	$62.43	$59.71 - $65.58
Q2 2021	467,883	$34,422	$62.68	$59.85 - $65.68
Q1 2021	453,713	$34,463	$58.48	$54.73 - $62.61
Q4 2020	461,566	$34,710	$63.42	$58.72 - $69.24
Q3 2020	396,441	$31,291	$62.04	$56.27 - $65.71
Q2 2020	395,871	$32,137	$62.65	$52.81 - $68.69
Q1 2020	428,582	$30,939	$63.12	$44.98 - $69.98
Q4 2019	541,700	$44,858	$62.41	$60.11 - $63.90
Q3 2019	503,492	$40,799	$58.40	$55.28 - $62.00
Q2 2019	471,217	$36,425	$56.85	$54.00 - $59.81
Q1 2019	511,737	$39,219	$53.89	$49.51 - $57.43
Q4 2018	415,961	$29,719	$53.23	$49.90 - $56.69
Q3 2018	425,582	$29,902	$50.99	$48.32 - $52.70
Q2 2018	420,190	$28,642	$46.36	$44.16 - $49.36
Q1 2018	354,248	$23,881	$51.93	$47.47 - $57.22
Q4 2017	278,028	$22,537	$56.42	$52.59 - $59.77
Q3 2017	244,053	$18,772	$53.66	$51.85 - $55.51
Q2 2017	213,945	$16,392	$53.74	$51.95 - $56.15
Q1 2017	170,367	$13,213	$51.23	$47.82 - $54.07
Q4 2016	108,971	$8,345	$49.43	$46.47 - $52.17
Q3 2016	18,994	$1,411	$50.62	$48.46 - $52.30
Q2 2016	4,079	$319	$47.75	$45.06 - $51.61
Q1 2016	5,398	$405	$46.10	$43.01 - $49.30
Q4 2015	19,050	$1,288	$44.59	$41.90 - $48.16
Q3 2015	42,069	$2,567	$44.94	$42.47 - $48.81
Q2 2015	39,019	$2,318	$44.59	$42.39 - $46.94
Q1 2015	16,977	$1,203	$46.59	$43.10 - $50.01
Q4 2014	24,892	$1,914	$45.08	$40.68 - $50.63
Q3 2014	11,799	$760	$42.63	$39.82 - $44.28
Q2 2014	11,773	$842	$42.94	$41.27 - $45.00
Q1 2014	10,084	$718	$41.45	$38.20 - $43.69
Q4 2013	10,064	$651	$38.70	$36.80 - $40.76
Q3 2013	800	$50	$35.33	$32.97 - $38.41
Q2 2013	800	$46	$34.53	$31.94 - $36.36
Q1 2013	800	$47	$32.07	$30.21 - $34.24