DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,507,020 Value ($000) $88,296 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,593,156 Value ($000) $97,453 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,891,471 Value ($000) $106,906 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 2,035,268 Value ($000) $114,117 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,079,663 Value ($000) $112,011 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,775,795 Value ($000) $102,623 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,148,488 Value ($000) $56,276 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,149,360 Value ($000) $56,537 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,026,351 Value ($000) $48,238 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,937,568 Value ($000) $220,561 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,646,707 Value ($000) $292,443 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,969,001 Value ($000) $389,637 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,137,438 Value ($000) $437,668 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,418,751 Value ($000) $512,709 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,287,284 Value ($000) $581,598 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,338,994 Value ($000) $623,594 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,847,053 Value ($000) $616,465 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,709,768 Value ($000) $562,968 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,889,879 Value ($000) $580,459 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,932,207 Value ($000) $602,529 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,987,336 Value ($000) $525,447 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,448,342 Value ($000) $587,898 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,766,356 Value ($000) $549,293 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,761,003 Value ($000) $488,078 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,669,771 Value ($000) $552,382 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,666,089 Value ($000) $459,173 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,250,717 Value ($000) $405,980 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,196,912 Value ($000) $398,388 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 5,030,372 Value ($000) $359,465 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,298,868 Value ($000) $372,399 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,787,024 Value ($000) $326,374 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,993,385 Value ($000) $404,129 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,248,268 Value ($000) $425,419 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,618,375 Value ($000) $432,219 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,578,427 Value ($000) $427,471 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,026,340 Value ($000) $389,887 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,109,265 Value ($000) $391,314 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,390,144 Value ($000) $400,322 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,019,294 Value ($000) $391,150 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,337,115 Value ($000) $400,920 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,239,419 Value ($000) $286,751 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,571,657 Value ($000) $251,367 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,772,619 Value ($000) $252,272 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,707,861 Value ($000) $262,771 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,502,152 Value ($000) $269,311 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,934,360 Value ($000) $271,818 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,203,651 Value ($000) $300,640 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,953,411 Value ($000) $351,635 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,552,384 Value ($000) $294,487 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,849,886 Value ($000) $303,014 Avg Close $35.33 Range $32.97 - $38.41