DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,752 Value ($000) $2,506 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 32,575 Value ($000) $2,644 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 40,177 Value ($000) $2,900 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 40,533 Value ($000) $3,357 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 40,589 Value ($000) $3,289 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 40,394 Value ($000) $3,123 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 40,568 Value ($000) $3,110 Avg Close $53.89 Range $49.51 - $57.43
Q4 2015
Shares 3,742 Value ($000) $253 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 12,002 Value ($000) $845 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 11,982 Value ($000) $801 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 12,183 Value ($000) $863 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 12,000 Value ($000) $923 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 11,915 Value ($000) $823 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 11,450 Value ($000) $819 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 11,145 Value ($000) $791 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 12,420 Value ($000) $803 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 14,115 Value ($000) $882 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 14,328 Value ($000) $814 Avg Close $34.53 Range $31.94 - $36.36