DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,701 Value ($000) $275 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,701 Value ($000) $288 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,701 Value ($000) $266 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,701 Value ($000) $264 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,828 Value ($000) $260 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,828 Value ($000) $279 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,130 Value ($000) $251 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,132 Value ($000) $252 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 15,632 Value ($000) $810 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 15,732 Value ($000) $880 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,400 Value ($000) $638 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,882 Value ($000) $1,098 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 29,782 Value ($000) $2,377 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 29,782 Value ($000) $2,531 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 29,848 Value ($000) $2,345 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 30,531 Value ($000) $2,229 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 30,531 Value ($000) $2,246 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 105,064 Value ($000) $7,901 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 32,362 Value ($000) $2,554 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,062 Value ($000) $492 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,508 Value ($000) $470 Avg Close $63.12 Range $44.98 - $69.98
Q2 2019
Shares 7,044 Value ($000) $545 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 423 Value ($000) $5,520 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,251 Value ($000) $304 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,251 Value ($000) $299 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 4,251 Value ($000) $287 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,251 Value ($000) $345 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,251 Value ($000) $327 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,251 Value ($000) $326 Avg Close $53.74 Range $51.95 - $56.15
Q3 2016
Shares 9,351 Value ($000) $694 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 14,651 Value ($000) $1,142 Avg Close $47.75 Range $45.06 - $51.61
Q4 2015
Shares 11,951 Value ($000) $808 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 13,251 Value ($000) $933 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 12,051 Value ($000) $806 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 10,451 Value ($000) $741 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 9,751 Value ($000) $750 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,251 Value ($000) $294 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,251 Value ($000) $304 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,251 Value ($000) $302 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,251 Value ($000) $275 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,251 Value ($000) $266 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 4,251 Value ($000) $242 Avg Close $34.53 Range $31.94 - $36.36