DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $520 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,820 Value ($000) $540 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 11,157 Value ($000) $631 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 58,436 Value ($000) $3,277 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 44,830 Value ($000) $2,415 Avg Close $54.04 Range $50.05 - $58.49
Q1 2024
Shares 14,690 Value ($000) $723 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 62,447 Value ($000) $2,790 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 68,598 Value ($000) $3,553 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 60,959 Value ($000) $3,408 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 57,113 Value ($000) $3,502 Avg Close $53.65 Range $49.22 - $61.31