DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,031 Value ($000) $238 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,031 Value ($000) $234 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,031 Value ($000) $229 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,031 Value ($000) $230 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,081 Value ($000) $223 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,081 Value ($000) $247 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 3,081 Value ($000) $214 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,081 Value ($000) $255 Avg Close $62.41 Range $60.11 - $63.90