DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 44,100 Value ($000) $3,244 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 44,300 Value ($000) $3,365 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 44,300 Value ($000) $3,331 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 21,100 Value ($000) $1,665 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 21,100 Value ($000) $1,713 Avg Close $62.65 Range $52.81 - $68.69
Q4 2015
Shares 12,636 Value ($000) $855 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 12,499 Value ($000) $880 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 12,262 Value ($000) $820 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 12,164 Value ($000) $862 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,991 Value ($000) $922 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 11,964 Value ($000) $827 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 60,554 Value ($000) $4,331 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 60,470 Value ($000) $4,293 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 56,057 Value ($000) $3,626 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 74,889 Value ($000) $4,679 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 18,117 Value ($000) $1,029 Avg Close $34.53 Range $31.94 - $36.36