DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,703 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,307 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q2 2022
Shares 3,266 Value ($000) $261 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,341 Value ($000) $284 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,302 Value ($000) $258 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,302 Value ($000) $241 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,302 Value ($000) $243 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,302 Value ($000) $251 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,628 Value ($000) $274 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,328 Value ($000) $263 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,980 Value ($000) $323 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,120 Value ($000) $369 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,120 Value ($000) $423 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,120 Value ($000) $414 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,120 Value ($000) $395 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,662 Value ($000) $356 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,346 Value ($000) $311 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,708 Value ($000) $261 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,346 Value ($000) $296 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 2,568 Value ($000) $208 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,101 Value ($000) $239 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,101 Value ($000) $238 Avg Close $53.74 Range $51.95 - $56.15
Q2 2016
Shares 2,912 Value ($000) $227 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,912 Value ($000) $219 Avg Close $46.10 Range $43.01 - $49.30
Q1 2014
Shares 3,590 Value ($000) $255 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,228 Value ($000) $274 Avg Close $38.70 Range $36.80 - $40.76