DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,262 Value ($000) $22,280 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 380,386 Value ($000) $23,268 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 350,749 Value ($000) $19,824 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 347,836 Value ($000) $19,503 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 360,643 Value ($000) $19,424 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 373,697 Value ($000) $21,596 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 376,734 Value ($000) $18,460 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 393,162 Value ($000) $19,340 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 421,885 Value ($000) $19,829 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 420,315 Value ($000) $18,775 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 453,690 Value ($000) $23,497 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 485,405 Value ($000) $27,139 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 495,190 Value ($000) $30,365 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 495,132 Value ($000) $34,219 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 478,945 Value ($000) $38,225 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 476,893 Value ($000) $40,522 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 490,329 Value ($000) $38,520 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 504,653 Value ($000) $36,850 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 506,825 Value ($000) $37,287 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 518,114 Value ($000) $39,356 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 478,135 Value ($000) $35,956 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 460,265 Value ($000) $36,329 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 459,008 Value ($000) $37,262 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 455,109 Value ($000) $32,854 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 494,625 Value ($000) $40,965 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 480,733 Value ($000) $38,959 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 478,944 Value ($000) $37,032 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 481,110 Value ($000) $36,882 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 494,924 Value ($000) $35,367 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 428,866 Value ($000) $30,141 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 435,218 Value ($000) $29,673 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 428,889 Value ($000) $28,920 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 448,059 Value ($000) $36,320 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 445,674 Value ($000) $34,286 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 432,485 Value ($000) $33,141 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 424,345 Value ($000) $32,916 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 424,345 Value ($000) $31,974 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 421,685 Value ($000) $31,319 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 421,685 Value ($000) $32,862 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 405,280 Value ($000) $30,445 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 431,848 Value ($000) $29,210 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 432,171 Value ($000) $30,416 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 430,622 Value ($000) $28,796 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 423,573 Value ($000) $30,019 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 422,350 Value ($000) $32,479 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 422,621 Value ($000) $29,199 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 443,459 Value ($000) $31,716 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 448,814 Value ($000) $31,861 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 769,020 Value ($000) $49,748 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 771,322 Value ($000) $48,192 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 760,927 Value ($000) $43,236 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,262	$22,280	$59.76	$55.85 - $62.17
Q3 2025	380,386	$23,268	$58.31	$54.12 - $61.06
Q2 2025	350,749	$19,824	$53.16	$46.43 - $56.64
Q1 2025	347,836	$19,503	$52.73	$50.44 - $55.30
Q4 2024	360,643	$19,424	$54.04	$50.05 - $58.49
Q3 2024	373,697	$21,596	$51.16	$44.75 - $55.63
Q2 2024	376,734	$18,460	$47.11	$42.93 - $50.42
Q1 2024	393,162	$19,340	$42.64	$39.53 - $45.45
Q4 2023	421,885	$19,829	$40.17	$35.07 - $46.05
Q3 2023	420,315	$18,775	$44.04	$39.46 - $48.34
Q2 2023	453,690	$23,497	$47.58	$42.81 - $51.14
Q1 2023	485,405	$27,139	$50.58	$45.34 - $55.04
Q4 2022	495,190	$30,365	$53.65	$49.22 - $61.31
Q3 2022	495,132	$34,219	$68.35	$58.75 - $72.86
Q2 2022	478,945	$38,225	$69.34	$61.34 - $74.37
Q1 2022	476,893	$40,522	$66.91	$62.96 - $71.78
Q4 2021	490,329	$38,520	$62.13	$58.31 - $65.87
Q3 2021	504,653	$36,850	$62.43	$59.71 - $65.58
Q2 2021	506,825	$37,287	$62.68	$59.85 - $65.68
Q1 2021	518,114	$39,356	$58.48	$54.73 - $62.61
Q4 2020	478,135	$35,956	$63.42	$58.72 - $69.24
Q3 2020	460,265	$36,329	$62.04	$56.27 - $65.71
Q2 2020	459,008	$37,262	$62.65	$52.81 - $68.69
Q1 2020	455,109	$32,854	$63.12	$44.98 - $69.98
Q4 2019	494,625	$40,965	$62.41	$60.11 - $63.90
Q3 2019	480,733	$38,959	$58.40	$55.28 - $62.00
Q2 2019	478,944	$37,032	$56.85	$54.00 - $59.81
Q1 2019	481,110	$36,882	$53.89	$49.51 - $57.43
Q4 2018	494,924	$35,367	$53.23	$49.90 - $56.69
Q3 2018	428,866	$30,141	$50.99	$48.32 - $52.70
Q2 2018	435,218	$29,673	$46.36	$44.16 - $49.36
Q1 2018	428,889	$28,920	$51.93	$47.47 - $57.22
Q4 2017	448,059	$36,320	$56.42	$52.59 - $59.77
Q3 2017	445,674	$34,286	$53.66	$51.85 - $55.51
Q2 2017	432,485	$33,141	$53.74	$51.95 - $56.15
Q1 2017	424,345	$32,916	$51.23	$47.82 - $54.07
Q4 2016	424,345	$31,974	$49.43	$46.47 - $52.17
Q3 2016	421,685	$31,319	$50.62	$48.46 - $52.30
Q2 2016	421,685	$32,862	$47.75	$45.06 - $51.61
Q1 2016	405,280	$30,445	$46.10	$43.01 - $49.30
Q4 2015	431,848	$29,210	$44.59	$41.90 - $48.16
Q3 2015	432,171	$30,416	$44.94	$42.47 - $48.81
Q2 2015	430,622	$28,796	$44.59	$42.39 - $46.94
Q1 2015	423,573	$30,019	$46.59	$43.10 - $50.01
Q4 2014	422,350	$32,479	$45.08	$40.68 - $50.63
Q3 2014	422,621	$29,199	$42.63	$39.82 - $44.28
Q2 2014	443,459	$31,716	$42.94	$41.27 - $45.00
Q1 2014	448,814	$31,861	$41.45	$38.20 - $43.69
Q4 2013	769,020	$49,748	$38.70	$36.80 - $40.76
Q3 2013	771,322	$48,192	$35.33	$32.97 - $38.41
Q2 2013	760,927	$43,236	$34.53	$31.94 - $36.36