DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,366 Value ($000) $206 Avg Close $58.31 Range $54.12 - $61.06
Q3 2024
Shares 3,690 Value ($000) $213 Avg Close $51.16 Range $44.75 - $55.63
Q2 2023
Shares 4,350 Value ($000) $225 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,750 Value ($000) $266 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,950 Value ($000) $304 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,480 Value ($000) $379 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,980 Value ($000) $477 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,217 Value ($000) $528 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,367 Value ($000) $500 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,217 Value ($000) $527 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,457 Value ($000) $549 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 7,747 Value ($000) $588 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,432 Value ($000) $634 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,914 Value ($000) $783 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,157 Value ($000) $825 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,403 Value ($000) $896 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 12,375 Value ($000) $1,025 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,342 Value ($000) $1,000 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,642 Value ($000) $977 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,018 Value ($000) $998 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 13,273 Value ($000) $949 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 13,823 Value ($000) $971 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 13,860 Value ($000) $945 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 13,606 Value ($000) $917 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,989 Value ($000) $729 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,220 Value ($000) $248 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,445 Value ($000) $264 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,270 Value ($000) $254 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,345 Value ($000) $256 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,345 Value ($000) $248 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,345 Value ($000) $261 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,370 Value ($000) $253 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,330 Value ($000) $225 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,155 Value ($000) $211 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,155 Value ($000) $211 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,281 Value ($000) $232 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,281 Value ($000) $253 Avg Close $45.08 Range $40.68 - $50.63