DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,924 Value ($000) $100 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,702,807 Value ($000) $104 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,962,557 Value ($000) $111 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,987,116 Value ($000) $111 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 2,193,047 Value ($000) $118 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 2,389,780 Value ($000) $138 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,644,408 Value ($000) $130 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 3,057,929 Value ($000) $150 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,567,118 Value ($000) $121 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 2,337,012 Value ($000) $104 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,646,514 Value ($000) $85 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 962,353 Value ($000) $54 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 191,364 Value ($000) $12 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 200,496 Value ($000) $13,856 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 208,579 Value ($000) $16,647 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 269,299 Value ($000) $22,882 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 348,276 Value ($000) $27,361 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 363,889 Value ($000) $26,571 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 364,097 Value ($000) $26,786 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 330,723 Value ($000) $25,122 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 280,960 Value ($000) $21,129 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 280,839 Value ($000) $22,167 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 261,006 Value ($000) $21,189 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 280,900 Value ($000) $20,278 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 322,162 Value ($000) $26,681 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 325,879 Value ($000) $26,409 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 332,110 Value ($000) $25,679 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 323,066 Value ($000) $24,767 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 306,761 Value ($000) $21,921 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 326,845 Value ($000) $22,970 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 346,278 Value ($000) $23,609 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 174,191 Value ($000) $11,746 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 78,133 Value ($000) $6,333 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 74,783 Value ($000) $5,753 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 76,073 Value ($000) $5,829 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 76,073 Value ($000) $5,901 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 76,188 Value ($000) $5,835 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 78,137 Value ($000) $5,803 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 78,502 Value ($000) $6,118 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 78,892 Value ($000) $5,926 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 79,915 Value ($000) $5,405 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 80,370 Value ($000) $5,656 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 82,970 Value ($000) $5,548 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 86,882 Value ($000) $6,157 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 88,412 Value ($000) $6,799 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 90,430 Value ($000) $6,248 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 142,083 Value ($000) $10,162 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 184,997 Value ($000) $13,133 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 190,120 Value ($000) $12,299 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 194,321 Value ($000) $12,141 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 195,394 Value ($000) $11,102 Avg Close $34.53 Range $31.94 - $36.36