DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,480 Value ($000) $321 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,482 Value ($000) $335 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,084 Value ($000) $287 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,814 Value ($000) $270 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,564 Value ($000) $246 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,564 Value ($000) $264 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,564 Value ($000) $420 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,056 Value ($000) $445 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,595 Value ($000) $528 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 13,358 Value ($000) $543 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 15,418 Value ($000) $834 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,618 Value ($000) $1,010 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 18,257 Value ($000) $1,120 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,707 Value ($000) $1,226 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 18,707 Value ($000) $1,570 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 19,733 Value ($000) $1,611 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 19,733 Value ($000) $1,592 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 21,464 Value ($000) $1,644 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 22,381 Value ($000) $1,686 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 24,027 Value ($000) $1,899 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 29,291 Value ($000) $2,135 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 32,255 Value ($000) $2,660 Avg Close $62.04 Range $56.27 - $65.71