DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,147 Value ($000) $1,122 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 19,836 Value ($000) $1,213 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 20,405 Value ($000) $1,153 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 21,422 Value ($000) $1,201 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 22,140 Value ($000) $1,192 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 24,801 Value ($000) $1,433 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 26,617 Value ($000) $1,304 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 27,301 Value ($000) $1,343 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 29,504 Value ($000) $1,387 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 37,435 Value ($000) $1,672 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 37,991 Value ($000) $1,968 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 33,372 Value ($000) $1,866 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 32,915 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 33,737 Value ($000) $2,331 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 33,514 Value ($000) $2,674 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 33,076 Value ($000) $2,811 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 33,425 Value ($000) $2,626 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 32,946 Value ($000) $2,405 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 32,728 Value ($000) $2,408 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 31,587 Value ($000) $2,399 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 32,796 Value ($000) $2,466 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 33,252 Value ($000) $2,625 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 33,656 Value ($000) $2,732 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 34,132 Value ($000) $2,464 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 33,486 Value ($000) $2,773 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 33,426 Value ($000) $2,709 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 34,009 Value ($000) $2,630 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 33,878 Value ($000) $2,597 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 33,094 Value ($000) $2,365 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 33,208 Value ($000) $2,334 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 33,825 Value ($000) $2,307 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 36,514 Value ($000) $2,462 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 38,109 Value ($000) $3,089 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 38,595 Value ($000) $2,969 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 37,713 Value ($000) $2,890 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 37,481 Value ($000) $2,908 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 37,248 Value ($000) $2,853 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 37,046 Value ($000) $2,751 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 37,436 Value ($000) $2,917 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 36,648 Value ($000) $2,753 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 36,539 Value ($000) $2,471 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 36,539 Value ($000) $2,572 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 36,988 Value ($000) $2,473 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 36,675 Value ($000) $2,599 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 35,867 Value ($000) $2,758 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 34,754 Value ($000) $2,402 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 37,332 Value ($000) $2,670 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 37,605 Value ($000) $2,669 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 36,984 Value ($000) $2,393 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 35,647 Value ($000) $2,227 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 26,242 Value ($000) $1,491 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,147	$1,122	$59.76	$55.85 - $62.17
Q3 2025	19,836	$1,213	$58.31	$54.12 - $61.06
Q2 2025	20,405	$1,153	$53.16	$46.43 - $56.64
Q1 2025	21,422	$1,201	$52.73	$50.44 - $55.30
Q4 2024	22,140	$1,192	$54.04	$50.05 - $58.49
Q3 2024	24,801	$1,433	$51.16	$44.75 - $55.63
Q2 2024	26,617	$1,304	$47.11	$42.93 - $50.42
Q1 2024	27,301	$1,343	$42.64	$39.53 - $45.45
Q4 2023	29,504	$1,387	$40.17	$35.07 - $46.05
Q3 2023	37,435	$1,672	$44.04	$39.46 - $48.34
Q2 2023	37,991	$1,968	$47.58	$42.81 - $51.14
Q1 2023	33,372	$1,866	$50.58	$45.34 - $55.04
Q4 2022	32,915	$2	$53.65	$49.22 - $61.31
Q3 2022	33,737	$2,331	$68.35	$58.75 - $72.86
Q2 2022	33,514	$2,674	$69.34	$61.34 - $74.37
Q1 2022	33,076	$2,811	$66.91	$62.96 - $71.78
Q4 2021	33,425	$2,626	$62.13	$58.31 - $65.87
Q3 2021	32,946	$2,405	$62.43	$59.71 - $65.58
Q2 2021	32,728	$2,408	$62.68	$59.85 - $65.68
Q1 2021	31,587	$2,399	$58.48	$54.73 - $62.61
Q4 2020	32,796	$2,466	$63.42	$58.72 - $69.24
Q3 2020	33,252	$2,625	$62.04	$56.27 - $65.71
Q2 2020	33,656	$2,732	$62.65	$52.81 - $68.69
Q1 2020	34,132	$2,464	$63.12	$44.98 - $69.98
Q4 2019	33,486	$2,773	$62.41	$60.11 - $63.90
Q3 2019	33,426	$2,709	$58.40	$55.28 - $62.00
Q2 2019	34,009	$2,630	$56.85	$54.00 - $59.81
Q1 2019	33,878	$2,597	$53.89	$49.51 - $57.43
Q4 2018	33,094	$2,365	$53.23	$49.90 - $56.69
Q3 2018	33,208	$2,334	$50.99	$48.32 - $52.70
Q2 2018	33,825	$2,307	$46.36	$44.16 - $49.36
Q1 2018	36,514	$2,462	$51.93	$47.47 - $57.22
Q4 2017	38,109	$3,089	$56.42	$52.59 - $59.77
Q3 2017	38,595	$2,969	$53.66	$51.85 - $55.51
Q2 2017	37,713	$2,890	$53.74	$51.95 - $56.15
Q1 2017	37,481	$2,908	$51.23	$47.82 - $54.07
Q4 2016	37,248	$2,853	$49.43	$46.47 - $52.17
Q3 2016	37,046	$2,751	$50.62	$48.46 - $52.30
Q2 2016	37,436	$2,917	$47.75	$45.06 - $51.61
Q1 2016	36,648	$2,753	$46.10	$43.01 - $49.30
Q4 2015	36,539	$2,471	$44.59	$41.90 - $48.16
Q3 2015	36,539	$2,572	$44.94	$42.47 - $48.81
Q2 2015	36,988	$2,473	$44.59	$42.39 - $46.94
Q1 2015	36,675	$2,599	$46.59	$43.10 - $50.01
Q4 2014	35,867	$2,758	$45.08	$40.68 - $50.63
Q3 2014	34,754	$2,402	$42.63	$39.82 - $44.28
Q2 2014	37,332	$2,670	$42.94	$41.27 - $45.00
Q1 2014	37,605	$2,669	$41.45	$38.20 - $43.69
Q4 2013	36,984	$2,393	$38.70	$36.80 - $40.76
Q3 2013	35,647	$2,227	$35.33	$32.97 - $38.41
Q2 2013	26,242	$1,491	$34.53	$31.94 - $36.36