DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,352 Value ($000) $900 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,374 Value ($000) $879 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,370 Value ($000) $812 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 14,652 Value ($000) $822 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 14,864 Value ($000) $801 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,862 Value ($000) $859 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 14,936 Value ($000) $732 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,478 Value ($000) $712 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,970 Value ($000) $610 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 12,295 Value ($000) $549 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,364 Value ($000) $537 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,911 Value ($000) $554 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,726 Value ($000) $596 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,615 Value ($000) $734 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,580 Value ($000) $924 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,850 Value ($000) $1,262 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 16,710 Value ($000) $1,313 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 16,170 Value ($000) $1,181 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 15,858 Value ($000) $1,167 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 15,858 Value ($000) $1,205 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,328 Value ($000) $1,002 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,618 Value ($000) $917 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 12,461 Value ($000) $1,012 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,537 Value ($000) $761 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,204 Value ($000) $265 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 4,450 Value ($000) $318 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,450 Value ($000) $313 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,950 Value ($000) $337 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,950 Value ($000) $334 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,950 Value ($000) $401 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,950 Value ($000) $381 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,950 Value ($000) $379 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,950 Value ($000) $384 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,950 Value ($000) $379 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,200 Value ($000) $238 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,200 Value ($000) $249 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,200 Value ($000) $240 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,200 Value ($000) $216 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,200 Value ($000) $225 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,200 Value ($000) $214 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,200 Value ($000) $227 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,400 Value ($000) $492 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,400 Value ($000) $511 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,400 Value ($000) $529 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,400 Value ($000) $525 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,400 Value ($000) $479 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,400 Value ($000) $462 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 7,400 Value ($000) $420 Avg Close $34.53 Range $31.94 - $36.36