DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,626 Value ($000) $222 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,763 Value ($000) $269 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,313 Value ($000) $298 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,493 Value ($000) $296 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,493 Value ($000) $317 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,593 Value ($000) $274 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,594 Value ($000) $275 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,765 Value ($000) $271 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,383 Value ($000) $732 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 21,983 Value ($000) $1,138 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 743,804 Value ($000) $41,586 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 729,169 Value ($000) $45 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 708,017 Value ($000) $48,931 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 953,327 Value ($000) $76,085 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 942,133 Value ($000) $80,053 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 912,016 Value ($000) $71,648 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 904,371 Value ($000) $66,037 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 170,060 Value ($000) $12,511 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 167,823 Value ($000) $12,748 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 161,073 Value ($000) $12,113 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 155,680 Value ($000) $12,288 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 175,700 Value ($000) $14,263 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 174,500 Value ($000) $12,597 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 170,422 Value ($000) $14,114 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 102,666 Value ($000) $8,320 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 73,510 Value ($000) $5,684 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 37,828 Value ($000) $2,900 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 59,312 Value ($000) $4,238 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 69,324 Value ($000) $4,872 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 71,094 Value ($000) $4,847 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 78,147 Value ($000) $5,269 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 81,339 Value ($000) $6,593 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 85,431 Value ($000) $6,573 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 83,131 Value ($000) $6,370 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 81,410 Value ($000) $6,315 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 87,293 Value ($000) $6,686 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 96,103 Value ($000) $7,138 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 64,988 Value ($000) $5,065 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 64,438 Value ($000) $4,841 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 63,229 Value ($000) $4,277 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 57,643 Value ($000) $4,057 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 50,522 Value ($000) $3,379 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 49,498 Value ($000) $3,508 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 44,604 Value ($000) $3,430 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 39,435 Value ($000) $2,724 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 33,820 Value ($000) $2,419 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 32,420 Value ($000) $2,301 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 36,507 Value ($000) $2,362 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 37,595 Value ($000) $2,349 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 36,777 Value ($000) $2,089 Avg Close $34.53 Range $31.94 - $36.36