DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,139 Value ($000) $6,746 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 113,985 Value ($000) $6,972 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 113,073 Value ($000) $6,391 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 132,194 Value ($000) $7,412 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 134,463 Value ($000) $7,242 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 131,365 Value ($000) $7,592 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 137,190 Value ($000) $6,722 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 143,094 Value ($000) $7,039 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 136,499 Value ($000) $6,415 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 58,782 Value ($000) $2,626 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 61,229 Value ($000) $3,171 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 63,668 Value ($000) $3,560 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 66,241 Value ($000) $4,062 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 257,755 Value ($000) $17,814 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 251,382 Value ($000) $20,063 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 254,928 Value ($000) $21,662 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 259,956 Value ($000) $20,422 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 257,708 Value ($000) $18,818 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 262,272 Value ($000) $19,295 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 253,375 Value ($000) $19,246 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 237,435 Value ($000) $17,855 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 219,460 Value ($000) $17,323 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 332,373 Value ($000) $26,982 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 222,936 Value ($000) $16,094 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 218,608 Value ($000) $18,105 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 165,687 Value ($000) $13,427 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 97,867 Value ($000) $7,567 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 94,234 Value ($000) $7,224 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 88,337 Value ($000) $6,313 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 90,311 Value ($000) $6,347 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 88,992 Value ($000) $6,067 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 88,540 Value ($000) $5,971 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 83,998 Value ($000) $6,809 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 82,348 Value ($000) $6,335 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 80,542 Value ($000) $6,172 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 81,575 Value ($000) $6,328 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 77,273 Value ($000) $5,918 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 75,883 Value ($000) $5,636 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 78,747 Value ($000) $6,137 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 72,061 Value ($000) $5,413 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 68,227 Value ($000) $4,615 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 67,401 Value ($000) $4,744 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 72,116 Value ($000) $4,823 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 76,047 Value ($000) $5,389 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 83,006 Value ($000) $6,383 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 78,852 Value ($000) $5,448 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 76,162 Value ($000) $5,447 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 77,024 Value ($000) $5,468 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 76,639 Value ($000) $4,958 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 78,453 Value ($000) $4,902 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 83,844 Value ($000) $4,764 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 84,121 Value ($000) $4,894 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,139	$6,746	$59.76	$55.85 - $62.17
Q3 2025	113,985	$6,972	$58.31	$54.12 - $61.06
Q2 2025	113,073	$6,391	$53.16	$46.43 - $56.64
Q1 2025	132,194	$7,412	$52.73	$50.44 - $55.30
Q4 2024	134,463	$7,242	$54.04	$50.05 - $58.49
Q3 2024	131,365	$7,592	$51.16	$44.75 - $55.63
Q2 2024	137,190	$6,722	$47.11	$42.93 - $50.42
Q1 2024	143,094	$7,039	$42.64	$39.53 - $45.45
Q4 2023	136,499	$6,415	$40.17	$35.07 - $46.05
Q3 2023	58,782	$2,626	$44.04	$39.46 - $48.34
Q2 2023	61,229	$3,171	$47.58	$42.81 - $51.14
Q1 2023	63,668	$3,560	$50.58	$45.34 - $55.04
Q4 2022	66,241	$4,062	$53.65	$49.22 - $61.31
Q3 2022	257,755	$17,814	$68.35	$58.75 - $72.86
Q2 2022	251,382	$20,063	$69.34	$61.34 - $74.37
Q1 2022	254,928	$21,662	$66.91	$62.96 - $71.78
Q4 2021	259,956	$20,422	$62.13	$58.31 - $65.87
Q3 2021	257,708	$18,818	$62.43	$59.71 - $65.58
Q2 2021	262,272	$19,295	$62.68	$59.85 - $65.68
Q1 2021	253,375	$19,246	$58.48	$54.73 - $62.61
Q4 2020	237,435	$17,855	$63.42	$58.72 - $69.24
Q3 2020	219,460	$17,323	$62.04	$56.27 - $65.71
Q2 2020	332,373	$26,982	$62.65	$52.81 - $68.69
Q1 2020	222,936	$16,094	$63.12	$44.98 - $69.98
Q4 2019	218,608	$18,105	$62.41	$60.11 - $63.90
Q3 2019	165,687	$13,427	$58.40	$55.28 - $62.00
Q2 2019	97,867	$7,567	$56.85	$54.00 - $59.81
Q1 2019	94,234	$7,224	$53.89	$49.51 - $57.43
Q4 2018	88,337	$6,313	$53.23	$49.90 - $56.69
Q3 2018	90,311	$6,347	$50.99	$48.32 - $52.70
Q2 2018	88,992	$6,067	$46.36	$44.16 - $49.36
Q1 2018	88,540	$5,971	$51.93	$47.47 - $57.22
Q4 2017	83,998	$6,809	$56.42	$52.59 - $59.77
Q3 2017	82,348	$6,335	$53.66	$51.85 - $55.51
Q2 2017	80,542	$6,172	$53.74	$51.95 - $56.15
Q1 2017	81,575	$6,328	$51.23	$47.82 - $54.07
Q4 2016	77,273	$5,918	$49.43	$46.47 - $52.17
Q3 2016	75,883	$5,636	$50.62	$48.46 - $52.30
Q2 2016	78,747	$6,137	$47.75	$45.06 - $51.61
Q1 2016	72,061	$5,413	$46.10	$43.01 - $49.30
Q4 2015	68,227	$4,615	$44.59	$41.90 - $48.16
Q3 2015	67,401	$4,744	$44.94	$42.47 - $48.81
Q2 2015	72,116	$4,823	$44.59	$42.39 - $46.94
Q1 2015	76,047	$5,389	$46.59	$43.10 - $50.01
Q4 2014	83,006	$6,383	$45.08	$40.68 - $50.63
Q3 2014	78,852	$5,448	$42.63	$39.82 - $44.28
Q2 2014	76,162	$5,447	$42.94	$41.27 - $45.00
Q1 2014	77,024	$5,468	$41.45	$38.20 - $43.69
Q4 2013	76,639	$4,958	$38.70	$36.80 - $40.76
Q3 2013	78,453	$4,902	$35.33	$32.97 - $38.41
Q2 2013	83,844	$4,764	$34.53	$31.94 - $36.36
Q1 2013	84,121	$4,894	$32.07	$30.21 - $34.24