DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,502 Value ($000) $1,037 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 27,404 Value ($000) $1,584 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,454 Value ($000) $659 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 28,350 Value ($000) $1,395 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 119,012 Value ($000) $5,594 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 330,612 Value ($000) $14,768 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 780,586 Value ($000) $40,427 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,370,663 Value ($000) $76,634 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 911,722 Value ($000) $55,907 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 660,003 Value ($000) $45,613 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 704,403 Value ($000) $56,218 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 761,742 Value ($000) $64,725 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,245,491 Value ($000) $97,846 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,144,268 Value ($000) $156,575 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,867,605 Value ($000) $284,539 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,762,835 Value ($000) $209,865 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,411,450 Value ($000) $181,341 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 156,118 Value ($000) $12,322 Avg Close $62.04 Range $56.27 - $65.71
Q1 2020
Shares 30,116 Value ($000) $2,174 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 20,624 Value ($000) $1,708 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 28,490 Value ($000) $2,309 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 81,733 Value ($000) $6,319 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 40,364 Value ($000) $3,095 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 933,031 Value ($000) $66,675 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 265,530 Value ($000) $18,661 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 271,523 Value ($000) $18,512 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 3,103 Value ($000) $252 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 128,941 Value ($000) $9,881 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 209,944 Value ($000) $16,285 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 51,983 Value ($000) $3,981 Avg Close $49.43 Range $46.47 - $52.17
Q1 2016
Shares 3,886 Value ($000) $292 Avg Close $46.10 Range $43.01 - $49.30
Q3 2015
Shares 8,705 Value ($000) $613 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 184,441 Value ($000) $12,334 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 373,970 Value ($000) $26,503 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 125,634 Value ($000) $9,662 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 43,529 Value ($000) $3,007 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 196,304 Value ($000) $14,040 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,100 Value ($000) $362 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 86,831 Value ($000) $5,617 Avg Close $38.70 Range $36.80 - $40.76
Q2 2013
Shares 9,830 Value ($000) $559 Avg Close $34.53 Range $31.94 - $36.36