DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 122,031 Value ($000) $6,573 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 113,129 Value ($000) $6,538 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 87,849 Value ($000) $4,305 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 55,669 Value ($000) $2,738 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 44,979 Value ($000) $2,114 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 48,834 Value ($000) $2,181 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 51,129 Value ($000) $2,648 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 32,054 Value ($000) $1,792 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 31,174 Value ($000) $1,912 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 23,617 Value ($000) $1,632 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 23,122 Value ($000) $1,845 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 22,749 Value ($000) $1,933 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 22,399 Value ($000) $1,760 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 20,219 Value ($000) $1,476 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 17,399 Value ($000) $1,280 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,974 Value ($000) $302 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,874 Value ($000) $291 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,874 Value ($000) $306 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,356 Value ($000) $354 Avg Close $62.65 Range $52.81 - $68.69