DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,000 Value ($000) $355 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,000 Value ($000) $323 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,750 Value ($000) $359 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,750 Value ($000) $327 Avg Close $34.53 Range $31.94 - $36.36